American Outdoor Brands AOUT - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Outdoor Brands Inc (AOUT)
American Outdoor Brands Inc (AOUT) Options

American Outdoor Brands Inc (AOUT)

7.89

-0.21

(-2.59%)

Closed April 26 4:00PM

Delayed by 15 minutes

7.89

0.00

( 0.00% )

Pre Market: 4:05AM

Delayed by 15 minutes

AOUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
5.00	2.60	3.10	0.00	2.85	0.00	0.00 %	0	0	-
7.50	0.45	1.20	0.00	0.825	0.00	0.00 %	0	0	-
10.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.15	0.30	0.30	0.225	0.00	0.00 %	0	6	-
10.00	1.90	3.60	0.00	2.75	0.00	0.00 %	0	0	-
12.50	3.60	5.40	0.00	4.50	0.00	0.00 %	0	0	-
15.00	6.10	7.40	0.00	6.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INHDInno Holdings Inc	$ 0.8359 (32.58%)	2.06M
YYAIConnexa Sports Technologies Inc	$ 0.9299 (28.94%)	560
CTCXCarmell Corporation	$ 2.55 (22.01%)	211
INDPIndaptus Therapeutics Inc	$ 2.50 (18.48%)	48
AKANAkanda Corporation	$ 0.12 (16.50%)	2.44M
CLVRClever Leaves Holdings Inc	$ 1.72 (-58.15%)	34.1k
ADXNAddex Therapeutics Ltd	$ 8.30 (-48.45%)	2.61k
ISUNiSun Inc	$ 0.135 (-19.64%)	95.36k
NWGLNature Wood Group Ltd	$ 4.33 (-14.17%)	15.81k
CYCCCyclacel Pharmaceuticals Inc	$ 1.30 (-13.91%)	2.54k
PEGYPineapple Energy Inc	$ 0.071 (13.42%)	2.49M
AKANAkanda Corporation	$ 0.1185 (15.05%)	2.45M
INHDInno Holdings Inc	$ 0.8359 (32.58%)	2.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.07 (12.87%)	1.03M
TSLATesla Inc	$ 178.95 (6.33%)	956.58k

BottomBounce

BottomBounce 7 months ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173003707 $AOUT

weedtrader420

weedtrader420 3 years ago

WOOHOOOOOOOOOOOO

weedtrader420

weedtrader420 3 years ago

Added a few here today AOUT$

weedtrader420

weedtrader420 4 years ago

AOUT $30 TARGET PRICE WOOHOOOOOOOOOOOOOOO

American Outdoor Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions