We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -8.36236933798 | 8.61 | 8.63 | 7.77 | 34853 | 8.11297333 | CS |
| 4 | -0.85 | -9.72540045767 | 8.74 | 8.99 | 7.77 | 28443 | 8.39933199 | CS |
| 12 | -1.23 | -13.4868421053 | 9.12 | 9.43 | 7.71 | 28426 | 8.47221159 | CS |
| 26 | -0.52 | -6.18311533888 | 8.41 | 9.5365 | 7.19 | 35922 | 8.42904363 | CS |
| 52 | -0.99 | -11.1486486486 | 8.88 | 10.35 | 6.97 | 38300 | 8.66733868 | CS |
| 156 | -18.75 | -70.3828828829 | 26.64 | 36.6199 | 6.97 | 98283 | 16.73298859 | CS |
| 260 | -10.3291 | -56.6937993644 | 18.2191 | 36.6199 | 6.97 | 122358 | 17.28700932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 7.89 | -0.21 | -2.59 | 8.07 | 8.25 | 7.77 | 73497 |
| 1714084500 | 8.1 | -0.2 | -2.41 | 8.16 | 8.23 | 8.08 | 26201 |
| 1713998100 | 8.3 | -0.02 | -0.24 | 8.36 | 8.39 | 8.21 | 15770 |
| 1713911700 | 8.32 | -0.05 | -0.60 | 8.31 | 8.48 | 8.31 | 27474 |
| 1713825300 | 8.3699999 | -0.28 | -3.24 | 8.61 | 8.63 | 8.32 | 31470 |
| 1713566100 | 8.65 | 0.02 | 0.23 | 8.5399999 | 8.78 | 8.39 | 16838 |
| 1713479700 | 8.63 | 0.42 | 5.12 | 8.17 | 8.63 | 8.17 | 24173 |
| 1713393300 | 8.21 | -0.02 | -0.24 | 8.2 | 8.28 | 8.1225 | 28514 |
| 1713306900 | 8.23 | 0.09 | 1.11 | 8.11 | 8.34 | 8.11 | 58303 |
| 1713220500 | 8.14 | -0.1 | -1.21 | 8.25 | 8.48 | 8.1 | 10301 |
| 1712961300 | 8.24 | -0.41 | -4.74 | 8.56 | 8.7464 | 8.15 | 50960 |
| 1712874900 | 8.65 | -0.06 | -0.69 | 8.67 | 8.705 | 8.5608 | 22019 |
| 1712788500 | 8.71 | -0.05 | -0.57 | 8.6199999 | 8.7705 | 8.61 | 15385 |
| 1712702100 | 8.76 | -0.09 | -1.02 | 8.8 | 8.91 | 8.71 | 19618 |
| 1712615700 | 8.85 | 0.08 | 0.91 | 8.72 | 8.99 | 8.67 | 23078 |
| 1712356500 | 8.77 | 0.08 | 0.92 | 8.63 | 8.78 | 8.55 | 15463 |
| 1712270100 | 8.69 | -0.07 | -0.80 | 8.8 | 8.94 | 8.65 | 22628 |
| 1712183700 | 8.76 | 0.1 | 1.15 | 8.5399999 | 8.99 | 8.5399999 | 36050 |
| 1712097300 | 8.66 | 0.02 | 0.23 | 8.3699999 | 8.73 | 8.36 | 28600 |
| 1712010900 | 8.64 | -0.16 | -1.82 | 8.74 | 8.84 | 8.32 | 32170 |
| 1711665300 | 8.8 | 0.15 | 1.73 | 8.59 | 8.86 | 8.5165 | 15672 |
| 1711578900 | 8.65 | 0.03 | 0.35 | 8.6199999 | 8.89 | 8.6 | 20635 |
| 1711492500 | 8.6199999 | 0.26 | 3.11 | 8.32 | 8.75 | 8.32 | 21375 |
| 1711406100 | 8.36 | -0.37 | -4.24 | 8.72 | 8.74 | 8.36 | 29530 |
| 1711146900 | 8.73 | -0.22 | -2.46 | 8.88 | 9.09 | 8.7 | 14938 |
| 1711060500 | 8.95 | 0.06 | 0.67 | 8.92 | 9.0884 | 8.92 | 16268 |
| 1710974100 | 8.89 | 0.32 | 3.73 | 8.52 | 8.89 | 8.52 | 43114 |
| 1710887700 | 8.57 | 0.02 | 0.23 | 8.6 | 8.7593 | 8.5399999 | 28403 |
| 1710801300 | 8.55 | 0.06 | 0.71 | 8.42 | 8.748 | 8.3699999 | 29622 |
| 1710542100 | 8.49 | -0.21 | -2.41 | 8.57 | 8.93 | 8.48 | 92836 |
| 1710455700 | 8.7 | 0.08 | 0.93 | 8.6199999 | 8.76 | 8.4343 | 24837 |
| 1710369300 | 8.6199999 | -0.02 | -0.23 | 8.6199999 | 8.8699 | 8.5641 | 27181 |
| 1710282900 | 8.64 | 0.23 | 2.73 | 8.6 | 8.85 | 8.45 | 62179 |
| 1710196500 | 8.41 | -0.27 | -3.11 | 8.63 | 8.8399 | 8.41 | 25136 |
| 1709940900 | 8.68 | 0.28 | 3.33 | 7.71 | 9 | 7.71 | 92228 |
| 1709854500 | 8.4 | 0.43 | 5.40 | 7.97 | 8.57 | 7.97 | 38225 |
| 1709768100 | 7.97 | 0.01 | 0.13 | 7.95 | 8.24 | 7.9178 | 21332 |
| 1709681700 | 7.96 | 0.06 | 0.76 | 7.9 | 8.2297999 | 7.9 | 25501 |
| 1709595300 | 7.9 | -0.01 | -0.13 | 8.17 | 8.21 | 7.9 | 22532 |
| 1709336100 | 7.91 | 0.06 | 0.76 | 7.85 | 8.09 | 7.85 | 23065 |
| 1709249700 | 7.85 | -0.15 | -1.88 | 7.99 | 8.0899 | 7.71 | 45856 |
| 1709163300 | 8 | -0.08 | -0.99 | 8 | 8.3012 | 8 | 16187 |
| 1709076900 | 8.08 | -0.18 | -2.18 | 8.2 | 8.3428 | 8.05 | 16212 |
| 1708990500 | 8.26 | -0.12 | -1.43 | 8.43 | 8.64 | 8.11 | 24998 |
| 1708731300 | 8.38 | -0.19 | -2.22 | 8.59 | 8.59 | 8.35 | 16708 |
| 1708644900 | 8.57 | 0.29 | 3.50 | 8.19 | 8.58 | 8.1201 | 24284 |
| 1708558500 | 8.28 | -0.05 | -0.60 | 8.27 | 8.42 | 8.18 | 26059 |
| 1708472100 | 8.33 | -0.1 | -1.19 | 8.3 | 8.44 | 8.3 | 17437 |
| 1708126500 | 8.43 | -0.07 | -0.82 | 8.5 | 8.5465 | 8.31 | 20126 |
| 1708040100 | 8.5 | -0.21 | -2.41 | 8.68 | 8.8 | 8.4 | 18655 |
| 1707953700 | 8.71 | -0.01 | -0.11 | 8.76 | 9.39 | 8.65 | 18031 |
| 1707867300 | 8.72 | -0.23 | -2.57 | 8.83 | 8.85 | 8.61 | 14196 |
| 1707780900 | 8.95 | -0.04 | -0.44 | 9.07 | 9.43 | 8.95 | 30010 |
| 1707521700 | 8.99 | 0.05 | 0.56 | 8.66 | 9.11 | 8.66 | 43489 |
| 1707435300 | 8.94 | 0.28 | 3.23 | 8.6199999 | 8.99 | 8.5744 | 16250 |
| 1707348900 | 8.66 | -0.05 | -0.57 | 8.66 | 8.74 | 8.57 | 14057 |
| 1707262500 | 8.71 | 0.01 | 0.11 | 8.77 | 8.9384 | 8.6559 | 13296 |
| 1707176100 | 8.7 | -0.45 | -4.92 | 9.1199999 | 9.15 | 8.65 | 35074 |
| 1706916900 | 9.15 | 0.35 | 3.98 | 8.89 | 9.19 | 8.78 | 37493 |
| 1706830500 | 8.8 | 0.24 | 2.80 | 8.5399999 | 8.81 | 8.5399999 | 21431 |
| 1706744100 | 8.56 | -0.41 | -4.57 | 8.61 | 8.8816 | 8.55 | 50611 |
| 1706657700 | 8.97 | -0.23 | -2.50 | 9.23 | 9.23 | 8.9401 | 19857 |
| 1706571300 | 9.2 | -0.3 | -3.16 | 9.41 | 9.5365 | 9.2 | 23306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
