We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716163080 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1716076680 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715990280 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715903880 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715817480 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715731080 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715644680 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715558280 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715471880 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715385480 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715299080 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715212680 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715126280 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1715039880 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1714953480 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1714867080 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1714780680 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1714694280 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1714607880 | 9.9E-7 | -4.0E-8 | -3.88 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 155 |
| 1714521480 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1714435080 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1714348680 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1714262280 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1714175880 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1714089480 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1714003080 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1713916680 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1713830280 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1713743880 | 1.03E-6 | 0 | 0.00 | 1.03E-6 | 1.03E-6 | 1.03E-6 | 0 |
| 1713657480 | 1.03E-6 | -6.0E-8 | -5.50 | 8.0E-7 | 1.18E-6 | 7.4E-7 | 32211760 |
| 1713571080 | 1.09E-6 | 3.1E-7 | 39.74 | 8.3E-7 | 1.15E-6 | 7.1E-7 | 30503603 |
| 1713484680 | 7.8E-7 | -5.0E-8 | -6.02 | 7.4E-7 | 1.18E-6 | 6.7E-7 | 30360655 |
| 1713398280 | 8.3E-7 | -7.0E-8 | -7.78 | 1.03E-6 | 1.17E-6 | 6.6E-7 | 31650132 |
| 1713311880 | 9.0E-7 | -1.7E-7 | -15.89 | 7.6E-7 | 1.13E-6 | 6.7E-7 | 35582090 |
| 1713225480 | 1.07E-6 | 2.9E-7 | 37.18 | 1.02E-6 | 1.17E-6 | 6.9E-7 | 33793470 |
| 1713139080 | 7.8E-7 | 0 | 0.00 | 8.2E-7 | 1.18E-6 | 6.6E-7 | 33707496 |
| 1713052680 | 7.8E-7 | -4.0E-7 | -33.90 | 1.05E-6 | 1.2E-6 | 6.7E-7 | 39204891 |
| 1712966280 | 1.18E-6 | 1.2E-7 | 11.32 | 1.2E-6 | 1.2E-6 | 6.7E-7 | 23442546 |
| 1712879880 | 1.06E-6 | 3.3E-7 | 45.21 | 1.2E-6 | 1.2E-6 | 6.5E-7 | 16590154 |
| 1712793480 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
| 1712707080 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
| 1712620680 | 7.3E-7 | 0 | 0.00 | 7.3E-7 | 7.3E-7 | 7.3E-7 | 0 |
| 1712534280 | 7.3E-7 | -1.3E-7 | -15.12 | 1.04E-6 | 1.18E-6 | 7.3E-7 | 34626500 |
| 1712447880 | 8.6E-7 | -1.6E-7 | -15.69 | 1.09E-6 | 1.16E-6 | 7.5E-7 | 29644759 |
| 1712361480 | 1.02E-6 | -1.4E-7 | -12.07 | 7.9E-7 | 1.2E-6 | 7.4E-7 | 31581498 |
| 1712275080 | 1.16E-6 | 2.8E-7 | 31.82 | 8.3E-7 | 1.18E-6 | 7.4E-7 | 31560977 |
| 1712188680 | 8.8E-7 | -3.0E-7 | -25.42 | 8.1E-7 | 1.21E-6 | 7.8E-7 | 29738858 |
| 1712102280 | 1.18E-6 | 8.0E-8 | 7.27 | 7.4E-7 | 1.21E-6 | 7.4E-7 | 20182024 |
| 1712015880 | 1.1E-6 | 2.1E-7 | 23.60 | 1.0E-6 | 1.21E-6 | 7.5E-7 | 29021544 |
| 1711929480 | 8.9E-7 | -3.3E-7 | -27.05 | 1.21E-6 | 1.21E-6 | 7.5E-7 | 23730246 |
| 1711843080 | 1.22E-6 | 1.4E-7 | 12.96 | 1.15E-6 | 1.22E-6 | 7.8E-7 | 27810103 |
| 1711756680 | 1.08E-6 | 1.1E-7 | 11.34 | 1.19E-6 | 1.19E-6 | 7.8E-7 | 28782006 |
| 1711670280 | 9.7E-7 | 1.9E-7 | 24.36 | 9.6E-7 | 1.21E-6 | 7.4E-7 | 30883052 |
| 1711583880 | 7.8E-7 | -4.3E-7 | -35.54 | 1.11E-6 | 1.15E-6 | 7.3E-7 | 33767449 |
| 1711497480 | 1.21E-6 | -4.6E-7 | -27.54 | 1.62E-6 | 1.62E-6 | 7.8E-7 | 26086606 |
| 1711411080 | 1.67E-6 | 2.5E-7 | 17.61 | 1.18E-6 | 1.68E-6 | 9.2E-7 | 25025327 |
| 1711324680 | 1.42E-6 | 1.3E-7 | 10.08 | 1.2E-6 | 1.73E-6 | 9.6E-7 | 29852378 |
| 1711238280 | 1.29E-6 | -3.2E-7 | -19.88 | 1.19E-6 | 1.72E-6 | 8.9E-7 | 24465180 |
| 1711151880 | 1.61E-6 | 4.0E-7 | 33.06 | 9.6E-7 | 1.7E-6 | 8.8E-7 | 24169233 |
| 1711065480 | 1.21E-6 | -4.0E-7 | -24.84 | 1.72E-6 | 1.73E-6 | 9.2E-7 | 25818093 |
| 1710979080 | 1.61E-6 | 2.5E-7 | 18.38 | 1.45E-6 | 1.73E-6 | 9.1E-7 | 21506493 |
| 1710892680 | 1.36E-6 | 4.7E-7 | 52.81 | 1.15E-6 | 1.69E-6 | 9.5E-7 | 8800456 |
| 1710806280 | 8.9E-7 | -1.9E-7 | -17.59 | 1.58E-6 | 1.73E-6 | 8.9E-7 | 25228211 |
| 1710719880 | 1.08E-6 | -3.9E-7 | -26.53 | 1.24E-6 | 1.72E-6 | 9.2E-7 | 28437414 |
| 1710633480 | 1.47E-6 | 2.6E-7 | 21.49 | 1.52E-6 | 1.73E-6 | 9.0E-7 | 25585584 |
| 1710547080 | 1.21E-6 | 0 | 0.00 | 1.3E-6 | 1.69E-6 | 9.5E-7 | 21392729 |
| 1710460680 | 1.21E-6 | -4.0E-7 | -24.84 | 1.29E-6 | 1.72E-6 | 8.8E-7 | 31344640 |
| 1710374280 | 1.61E-6 | 3.5E-7 | 27.78 | 1.2E-6 | 1.68E-6 | 8.8E-7 | 18032436 |
| 1710287880 | 1.26E-6 | -4.3E-7 | -25.44 | 1.39E-6 | 1.57E-6 | 8.8E-7 | 20291254 |
| 1710201480 | 1.69E-6 | 8.1E-7 | 92.05 | 1.12E-6 | 1.71E-6 | 9.2E-7 | 28145458 |
| 1710115080 | 8.8E-7 | -2.6E-7 | -22.81 | 9.9E-7 | 1.68E-6 | 8.8E-7 | 34388254 |
| 1710028680 | 1.14E-6 | 1.0E-8 | 0.88 | 1.01E-6 | 1.61E-6 | 9.5E-7 | 20676190 |
| 1709942280 | 1.13E-6 | 1.1E-7 | 10.78 | 1.7E-6 | 1.7E-6 | 9.0E-7 | 24261920 |
| 1709855880 | 1.02E-6 | -4.0E-7 | -28.17 | 1.63E-6 | 1.7E-6 | 8.8E-7 | 16673495 |
| 1709769480 | 1.42E-6 | 4.4E-7 | 44.90 | 1.52E-6 | 1.66E-6 | 9.1E-7 | 13040012 |
| 1709683080 | 9.8E-7 | -2.7E-7 | -21.60 | 1.01E-6 | 1.61E-6 | 8.9E-7 | 27764115 |
| 1709596680 | 1.25E-6 | -3.0E-8 | -2.34 | 1.28E-6 | 1.62E-6 | 1.03E-6 | 22352253 |
| 1709510280 | 1.28E-6 | 1.7E-7 | 15.32 | 1.48E-6 | 1.73E-6 | 1.04E-6 | 23264990 |
| 1709423880 | 1.11E-6 | -7.0E-8 | -5.93 | 1.24E-6 | 1.67E-6 | 1.05E-6 | 22526546 |
| 1709337480 | 1.18E-6 | 1.2E-7 | 11.32 | 1.14E-6 | 1.68E-6 | 1.02E-6 | 24982683 |
| 1709251080 | 1.06E-6 | -3.0E-7 | -22.06 | 1.53E-6 | 1.73E-6 | 1.06E-6 | 16746183 |
| 1709164680 | 1.36E-6 | 2.8E-7 | 25.93 | 1.06E-6 | 1.65E-6 | 1.02E-6 | 21009355 |
| 1709078280 | 1.08E-6 | -5.1E-7 | -32.08 | 1.64E-6 | 1.72E-6 | 1.08E-6 | 20335677 |
| 1708991880 | 1.59E-6 | 3.0E-8 | 1.92 | 1.48E-6 | 1.72E-6 | 1.08E-6 | 23168457 |
| 1708905480 | 1.56E-6 | 8.0E-8 | 5.41 | 1.45E-6 | 1.65E-6 | 1.13E-6 | 13551074 |
| 1708819080 | 1.48E-6 | -2.3E-7 | -13.45 | 1.41E-6 | 1.72E-6 | 1.07E-6 | 18894363 |
| 1708732680 | 1.71E-6 | 2.0E-7 | 13.25 | 1.1E-6 | 1.73E-6 | 1.03E-6 | 22052040 |
| 1708646280 | 1.51E-6 | 6.0E-8 | 4.14 | 1.29E-6 | 1.68E-6 | 1.04E-6 | 19332943 |
| 1708559880 | 1.45E-6 | 1.2E-7 | 9.02 | 1.08E-6 | 1.72E-6 | 1.02E-6 | 20620289 |
| 1708473480 | 1.33E-6 | 2.0E-7 | 17.70 | 1.32E-6 | 1.73E-6 | 1.1E-6 | 19415259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
