Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Sandbox (LBank:SANDUSDT)
Sandbox (LBank:SANDUSDT) Historical

SANDUSDT Sandbox

0.4259

0.0005 (0.12%)

20:50:34 - Realtime Data

SANDUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.4254	-0.0212	-4.75%	0.4457	0.4501	0.4242	79,562.00
May 18 2024	0.4466	-0.0011	-0.25%	0.448	0.4495	0.4416	75,853.00
May 17 2024	0.4477	0.0107	2.45%	0.4356	0.4527	0.4318	82,032.00
May 16 2024	0.437	-0.0013	-0.30%	0.4392	0.4419	0.4247	79,475.00
May 15 2024	0.4383	0.0327	8.06%	0.4074	0.4427	0.4043	106,281.00
May 14 2024	0.4056	-0.0106	-2.55%	0.416	0.4189	0.4055	104,309.00
May 13 2024	0.4162	-0.0006	-0.14%	0.4173	0.4271	0.4031	90,394.00
May 12 2024	0.4168	-0.0035	-0.83%	0.421	0.4256	0.4156	58,287.00
May 11 2024	0.4203	-0.0017	-0.40%	0.4231	0.4293	0.4201	93,603.00
May 10 2024	0.422	-0.0205	-4.63%	0.4421	0.4495	0.4179	92,238.00
May 09 2024	0.4425	0.0105	2.43%	0.4304	0.4456	0.4232	97,213.00
May 08 2024	0.432	-0.0021	-0.48%	0.4327	0.4553	0.4239	135,497.00
May 07 2024	0.4341	-0.0094	-2.12%	0.444	0.447	0.4312	149,237.00
May 06 2024	0.4435	-0.0091	-2.01%	0.4518	0.4708	0.4425	110,028.00
May 05 2024	0.4526	0.0034	0.76%	0.4497	0.4582	0.4412	94,733.00
May 04 2024	0.4492	-0.0029	-0.64%	0.4522	0.4556	0.4457	181,464.00
May 03 2024	0.4521	0.0181	4.17%	0.4346	0.4545	0.4281	152,220.00
May 02 2024	0.434	0.0089	2.09%	0.424	0.4385	0.4117	190,754.00
May 01 2024	0.4251	0.0067	1.60%	0.4179	0.4303	0.3969	183,358.00
Apr 30 2024	0.4184	-0.0264	-5.94%	0.4421	0.449	0.4045	149,930.00
Apr 29 2024	0.4448	-0.0038	-0.85%	0.4489	0.4526	0.4314	107,358.00
Apr 28 2024	0.4486	-0.0087	-1.90%	0.457	0.4668	0.4474	78,945.00
Apr 27 2024	0.4573	0.0021	0.46%	0.4558	0.4618	0.4402	93,575.00
Apr 26 2024	0.4552	-0.0087	-1.88%	0.4638	0.467	0.4499	162,738.00
Apr 25 2024	0.4639	0.0007	0.15%	0.4637	0.4713	0.4483	137,369.00
Apr 24 2024	0.4632	-0.0243	-4.98%	0.489	0.5063	0.4602	116,907.00
Apr 23 2024	0.4875	-0.0032	-0.65%	0.4906	0.4931	0.4784	100,005.00
Apr 22 2024	0.4907	0.0164	3.46%	0.4751	0.4962	0.4715	87,038.00
Apr 21 2024	0.4743	-0.0083	-1.72%	0.4801	0.4905	0.4717	92,939.00
Apr 20 2024	0.4826	0.0397	8.96%	0.4412	0.4846	0.438	140,908.00
Apr 19 2024	0.4429	0.0036	0.82%	0.4386	0.4508	0.4052	195,648.00
Apr 18 2024	0.4393	0.0093	2.16%	0.4292	0.4435	0.4182	217,339.00
Apr 17 2024	0.430	-0.0066	-1.51%	0.434	0.4452	0.4134	220,979.00
Apr 16 2024	0.4366	0.0067	1.56%	0.4285	0.441	0.412	235,559.00
Apr 15 2024	0.4299	-0.0143	-3.22%	0.441	0.4694	0.4135	303,970.00
Apr 14 2024	0.4442	0.0265	6.34%	0.414	0.4492	0.3961	313,613.00
Apr 13 2024	0.4177	-0.0952	-18.56%	0.5093	0.5093	0.3624	267,393.00
Apr 12 2024	0.5129	-0.0953	-15.67%	0.6091	0.6219	0.4939	162,228.00
Apr 11 2024	0.6082	-0.0031	-0.51%	0.6098	0.6292	0.6014	173,475.00
Apr 10 2024	0.6113	-0.0101	-1.63%	0.6196	0.6272	0.5869	219,328.00
Apr 09 2024	0.6214	-0.0275	-4.24%	0.6496	0.6516	0.6192	163,218.00
Apr 08 2024	0.6489	0.033	5.36%	0.615	0.6532	0.6057	122,001.00
Apr 07 2024	0.6159	0.0051	0.83%	0.6101	0.6229	0.6079	109,575.00
Apr 06 2024	0.6108	0.0094	1.56%	0.6005	0.6145	0.5983	124,118.00
Apr 05 2024	0.6014	-0.0058	-0.96%	0.6064	0.6086	0.5818	208,245.00
Apr 04 2024	0.6072	0.012	2.02%	0.5928	0.6169	0.5829	172,045.00
Apr 03 2024	0.5952	-0.0118	-1.94%	0.6063	0.6218	0.5839	222,927.00
Apr 02 2024	0.607	-0.054	-8.17%	0.6589	0.6589	0.6012	198,472.00
Apr 01 2024	0.661	-0.0418	-5.95%	0.7011	0.707	0.6424	182,517.00
Mar 31 2024	0.7028	0.0107	1.55%	0.692	0.7051	0.6902	122,929.00
Mar 30 2024	0.6921	-0.0213	-2.99%	0.7134	0.7224	0.6911	109,283.00
Mar 29 2024	0.7134	0.0175	2.51%	0.6951	0.7176	0.6855	142,858.00
Mar 28 2024	0.6959	0.0135	1.98%	0.6841	0.704	0.6703	163,472.00
Mar 27 2024	0.6824	-0.038	-5.27%	0.7209	0.7369	0.6747	140,789.00
Mar 26 2024	0.7204	0.0269	3.88%	0.6942	0.7284	0.6862	156,893.00
Mar 25 2024	0.6935	0.0119	1.75%	0.6805	0.7041	0.6654	214,771.00
Mar 24 2024	0.6816	0.0127	1.90%	0.6699	0.6847	0.6544	107,955.00
Mar 23 2024	0.6689	0.0217	3.35%	0.6482	0.690	0.6422	143,297.00
Mar 22 2024	0.6472	0.010	1.57%	0.6343	0.6631	0.6225	155,531.00
Mar 21 2024	0.6372	-0.0076	-1.18%	0.643	0.6544	0.626	234,509.00
Mar 20 2024	0.6448	0.0752	13.20%	0.5723	0.6496	0.5447	291,883.00
Mar 19 2024	0.5696	-0.0467	-7.58%	0.6148	0.6176	0.5501	285,626.00
Mar 18 2024	0.6163	-0.0307	-4.74%	0.6466	0.6526	0.6013	195,410.00
Mar 17 2024	0.647	0.0187	2.98%	0.6327	0.6578	0.5944	256,154.00
Mar 16 2024	0.6283	-0.0552	-8.08%	0.6806	0.7046	0.6153	268,069.00
Mar 15 2024	0.6835	-0.0533	-7.23%	0.7377	0.7437	0.6352	311,737.00
Mar 14 2024	0.7368	-0.0225	-2.96%	0.7591	0.7653	0.7097	250,469.00
Mar 13 2024	0.7593	-0.0063	-0.82%	0.7625	0.7791	0.7357	281,105.00
Mar 12 2024	0.7656	-0.025	-3.16%	0.7921	0.8098	0.7104	330,286.00
Mar 11 2024	0.7906	0.0083	1.06%	0.7785	0.7948	0.731	250,938.00
Mar 10 2024	0.7823	0.0314	4.18%	0.7528	0.8204	0.7524	234,937.00
Mar 09 2024	0.7509	0.0679	9.94%	0.6842	0.7723	0.6797	296,862.00
Mar 08 2024	0.683	-0.0134	-1.92%	0.7003	0.7064	0.6471	318,761.00
Mar 07 2024	0.6964	0.018	2.65%	0.6846	0.7103	0.6739	412,267.00
Mar 06 2024	0.6784	0.0313	4.84%	0.6466	0.6807	0.6136	549,001.00
Mar 05 2024	0.6471	-0.0429	-6.22%	0.686	0.7438	0.5902	292,651.00
Mar 04 2024	0.690	0.0209	3.12%	0.6754	0.7135	0.6625	159,322.00
Mar 03 2024	0.6691	-0.0225	-3.25%	0.6872	0.7256	0.6348	124,354.00
Mar 02 2024	0.6916	0.0312	4.72%	0.667	0.7066	0.6526	140,720.00
Mar 01 2024	0.6604	0.0534	8.80%	0.6053	0.6693	0.5899	190,472.00
Feb 29 2024	0.607	0.052	9.37%	0.5561	0.6103	0.5505	267,884.00
Feb 28 2024	0.555	-0.0048	-0.86%	0.5638	0.5844	0.5103	195,266.00
Feb 27 2024	0.5598	0.0185	3.42%	0.5426	0.5679	0.5319	203,392.00
Feb 26 2024	0.5413	0.0227	4.38%	0.5176	0.5483	0.5146	165,854.00
Feb 25 2024	0.5186	-0.0013	-0.25%	0.5219	0.5231	0.5109	176,923.00
Feb 24 2024	0.5199	0.0231	4.65%	0.4981	0.524	0.4904	174,332.00
Feb 23 2024	0.4968	-0.0026	-0.52%	0.5024	0.5069	0.485	218,759.00
Feb 22 2024	0.4994	0.0069	1.40%	0.4912	0.5096	0.4804	259,717.00
Feb 21 2024	0.4925	-0.0224	-4.35%	0.514	0.5148	0.4761	264,827.00
Feb 20 2024	0.5149	-0.0143	-2.70%	0.5316	0.533	0.4932	260,040.00

AXIA TOKEN (axiaprotocol.io)

Notorious Pictures S.p.A

Vontobel Financial Produ...

Domo SA DOMOSBAFRNSEP2060

LOJAS MARISA ON

Rbr Cri - Fundo De Inves...

Maire Tecnimont

BNP Paribas Issuance

OSAI Automation System

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions