We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.6824 | -0.038 | -5.27 | 0.7209 | 0.7369 | 0.6747 | 140789 |
1711497480 | 0.7204 | 0.0269 | 3.88 | 0.6942 | 0.7284 | 0.6862 | 156893 |
1711411080 | 0.6935 | 0.0119 | 1.75 | 0.6805 | 0.7041 | 0.6654 | 214771 |
1711324680 | 0.6816 | 0.0127 | 1.90 | 0.6699 | 0.6847 | 0.6544 | 107955 |
1711238280 | 0.6689 | 0.0217 | 3.35 | 0.6482 | 0.69 | 0.6422 | 143297 |
1711151880 | 0.6472 | 0.01 | 1.57 | 0.6343 | 0.6631 | 0.6225 | 155531 |
1711065480 | 0.6372 | -0.0076 | -1.18 | 0.643 | 0.6544 | 0.626 | 234509 |
1710979080 | 0.6448 | 0.0752 | 13.20 | 0.5723 | 0.6496 | 0.5447 | 291883 |
1710892680 | 0.5696 | -0.0467 | -7.58 | 0.6148 | 0.6176 | 0.5501 | 285626 |
1710806280 | 0.6163 | -0.0307 | -4.74 | 0.6466 | 0.6526 | 0.6013 | 195410 |
1710719880 | 0.647 | 0.0187 | 2.98 | 0.6327 | 0.6578 | 0.5944 | 256154 |
1710633480 | 0.6283 | -0.0552 | -8.08 | 0.6806 | 0.7046 | 0.6153 | 268069 |
1710547080 | 0.6835 | -0.0533 | -7.23 | 0.7377 | 0.7437 | 0.6352 | 311737 |
1710460680 | 0.7368 | -0.0225 | -2.96 | 0.7591 | 0.7653 | 0.7097 | 250469 |
1710374280 | 0.7593 | -0.0063 | -0.82 | 0.7625 | 0.7791 | 0.7357 | 281105 |
1710287880 | 0.7656 | -0.025 | -3.16 | 0.7921 | 0.8098 | 0.7104 | 330286 |
1710201480 | 0.7906 | 0.0083 | 1.06 | 0.7785 | 0.7948 | 0.731 | 250938 |
1710115080 | 0.7823 | 0.0314 | 4.18 | 0.7528 | 0.8204 | 0.7524 | 234937 |
1710028680 | 0.7509 | 0.0679 | 9.94 | 0.6842 | 0.7723 | 0.6797 | 296862 |
1709942280 | 0.683 | -0.0134 | -1.92 | 0.7003 | 0.7064 | 0.6471 | 318761 |
1709855880 | 0.6964 | 0.018 | 2.65 | 0.6846 | 0.7103 | 0.6739 | 412267 |
1709769480 | 0.6784 | 0.0313 | 4.84 | 0.6466 | 0.6807 | 0.6136 | 549001 |
1709683080 | 0.6471 | -0.0429 | -6.22 | 0.686 | 0.7438 | 0.5902 | 292651 |
1709596680 | 0.69 | 0.0209 | 3.12 | 0.6754 | 0.7135 | 0.6625 | 159322 |
1709510280 | 0.6691 | -0.0225 | -3.25 | 0.6872 | 0.7256 | 0.6348 | 124354 |
1709423880 | 0.6916 | 0.0312 | 4.72 | 0.667 | 0.7066 | 0.6526 | 140720 |
1709337480 | 0.6604 | 0.0534 | 8.80 | 0.6053 | 0.6693 | 0.5899 | 190472 |
1709251080 | 0.607 | 0.052 | 9.37 | 0.5561 | 0.6103 | 0.5505 | 267884 |
1709164680 | 0.555 | -0.0048 | -0.86 | 0.5638 | 0.5844 | 0.5103 | 195266 |
1709078280 | 0.5598 | 0.0185 | 3.42 | 0.5426 | 0.5679 | 0.5319 | 203392 |
1708991880 | 0.5413 | 0.0227 | 4.38 | 0.5176 | 0.5483 | 0.5146 | 165854 |
1708905480 | 0.5186 | -0.0013 | -0.25 | 0.5219 | 0.5231 | 0.5109 | 176923 |
1708819080 | 0.5199 | 0.0231 | 4.65 | 0.4981 | 0.524 | 0.4904 | 174332 |
1708732680 | 0.4968 | -0.0026 | -0.52 | 0.5024 | 0.5069 | 0.485 | 218759 |
1708646280 | 0.4994 | 0.0069 | 1.40 | 0.4912 | 0.5096 | 0.4804 | 259717 |
1708559880 | 0.4925 | -0.0224 | -4.35 | 0.514 | 0.5148 | 0.4761 | 264827 |
1708473480 | 0.5149 | -0.0143 | -2.70 | 0.5316 | 0.533 | 0.4932 | 260040 |
1708387080 | 0.5292 | 0.0191 | 3.74 | 0.5099 | 0.5324 | 0.5057 | 187235 |
1708300680 | 0.5101 | 0.0041 | 0.81 | 0.5057 | 0.5154 | 0.4937 | 160645 |
1708214280 | 0.506 | 0.0114 | 2.30 | 0.4945 | 0.5196 | 0.4844 | 166369 |
1708127880 | 0.4946 | 0.0017 | 0.34 | 0.4933 | 0.509 | 0.4855 | 241660 |
1708041480 | 0.4929 | 0.0139 | 2.90 | 0.4795 | 0.498 | 0.4766 | 231003 |
1707955080 | 0.479 | 0.0131 | 2.81 | 0.4657 | 0.4826 | 0.4617 | 214991 |
1707868680 | 0.4659 | -0.0161 | -3.34 | 0.4815 | 0.4844 | 0.4581 | 236833 |
1707782280 | 0.482 | 0.0147 | 3.15 | 0.4668 | 0.4838 | 0.4564 | 170690 |
1707695880 | 0.4673 | -0.0042 | -0.89 | 0.4713 | 0.4764 | 0.4653 | 146722 |
1707609480 | 0.4715 | 0.0002 | 0.04 | 0.4724 | 0.4762 | 0.37 | 230758 |
1707523080 | 0.4713 | 0.02 | 4.43 | 0.4527 | 0.474 | 0.4525 | 223688 |
1707436680 | 0.4513 | 0.0055 | 1.23 | 0.4466 | 0.453 | 0.4441 | 206259 |
1707350280 | 0.4458 | 0.0123 | 2.84 | 0.4337 | 0.4485 | 0.4282 | 158991 |
1707263880 | 0.4335 | 0.0024 | 0.56 | 0.4303 | 0.4382 | 0.4271 | 159159 |
1707177480 | 0.4311 | 0.0034 | 0.79 | 0.4273 | 0.4375 | 0.418 | 137728 |
1707091080 | 0.4277 | -0.0109 | -2.49 | 0.4385 | 0.4388 | 0.4262 | 95356 |
1707004680 | 0.4386 | -0.0045 | -1.02 | 0.4431 | 0.4479 | 0.4375 | 137128 |
1706918280 | 0.4431 | 0.0027 | 0.61 | 0.4397 | 0.4487 | 0.4359 | 173590 |
1706831880 | 0.4404 | 0.0033 | 0.75 | 0.4383 | 0.4412 | 0.4269 | 243034 |
1706745480 | 0.4371 | -0.0175 | -3.85 | 0.4552 | 0.4552 | 0.4352 | 206932 |
1706659080 | 0.4546 | -0.0096 | -2.07 | 0.4627 | 0.4681 | 0.4522 | 197265 |
1706572680 | 0.4642 | 0.0141 | 3.13 | 0.4494 | 0.4657 | 0.4439 | 190785 |
1706486280 | 0.4501 | -0.0049 | -1.08 | 0.4547 | 0.4694 | 0.447 | 122906 |
1706399880 | 0.455 | 0.0014 | 0.31 | 0.453 | 0.4573 | 0.4464 | 157269 |
1706313480 | 0.4536 | 0.0153 | 3.49 | 0.4373 | 0.4563 | 0.4334 | 175804 |
1706227080 | 0.4383 | -0.0067 | -1.51 | 0.4441 | 0.4452 | 0.4303 | 171060 |
1706140680 | 0.445 | 0.0043 | 0.98 | 0.4415 | 0.4487 | 0.4325 | 227825 |
1706054280 | 0.4407 | -0.0129 | -2.84 | 0.4542 | 0.4621 | 0.4167 | 361996 |
1705967880 | 0.4536 | -0.0313 | -6.45 | 0.4863 | 0.4876 | 0.4524 | 144125 |
1705881480 | 0.4849 | -0.0023 | -0.47 | 0.4862 | 0.4973 | 0.4836 | 99721 |
1705795080 | 0.4872 | -0.0012 | -0.25 | 0.4869 | 0.4917 | 0.4782 | 184437 |
1705708680 | 0.4884 | 0.0079 | 1.64 | 0.4795 | 0.4919 | 0.4547 | 160092 |
1705622280 | 0.4805 | -0.0273 | -5.38 | 0.5067 | 0.5075 | 0.4737 | 197645 |
1705535880 | 0.5078 | -0.0117 | -2.25 | 0.5211 | 0.5218 | 0.5006 | 181899 |
1705449480 | 0.5195 | 0.0167 | 3.32 | 0.503 | 0.525 | 0.4971 | 198639 |
1705363080 | 0.5028 | 0.0136 | 2.78 | 0.489 | 0.5086 | 0.489 | 178373 |
1705276680 | 0.4892 | -0.0208 | -4.08 | 0.5093 | 0.511 | 0.4892 | 135846 |
1705190280 | 0.51 | 0.006 | 1.19 | 0.5065 | 0.5146 | 0.4872 | 271993 |
1705103880 | 0.504 | -0.0344 | -6.39 | 0.5377 | 0.553 | 0.4886 | 361718 |
1705017480 | 0.5384 | 0.016 | 3.06 | 0.5194 | 0.5489 | 0.5151 | 333278 |
1704931080 | 0.5224 | 0.0446 | 9.33 | 0.4746 | 0.5334 | 0.4686 | 247556 |
1704844680 | 0.4778 | -0.0247 | -4.92 | 0.4996 | 0.5027 | 0.4607 | 254958 |
1704758280 | 0.5025 | 0.0341 | 7.28 | 0.4699 | 0.5058 | 0.4358 | 238596 |
1704671880 | 0.4684 | -0.031 | -6.21 | 0.4983 | 0.5136 | 0.4641 | 129044 |
1704585480 | 0.4994 | -0.0124 | -2.42 | 0.5107 | 0.5111 | 0.4734 | 168630 |
1704499080 | 0.5118 | -0.0265 | -4.92 | 0.5391 | 0.5428 | 0.4939 | 228673 |
1704412680 | 0.5383 | 0.022 | 4.26 | 0.5153 | 0.5432 | 0.5049 | 262294 |
1704326280 | 0.5163 | -0.0702 | -11.97 | 0.5873 | 0.5984 | 0.464 | 222674 |
1704239880 | 0.5865 | -0.017 | -2.82 | 0.6026 | 0.6181 | 0.5803 | 257900 |
1704153480 | 0.6035 | 0.0082 | 1.38 | 0.596 | 0.6161 | 0.5823 | 114151 |
1704067080 | 0.5953 | 0.0178 | 3.08 | 0.5759 | 0.6045 | 0.5716 | 103593 |
1703980680 | 0.5775 | 0.0028 | 0.49 | 0.574 | 0.5855 | 0.5599 | 143846 |
1703894280 | 0.5747 | -0.0049 | -0.85 | 0.5786 | 0.594 | 0.5611 | 204644 |
1703807880 | 0.5796 | -0.0233 | -3.86 | 0.6012 | 0.6115 | 0.5677 | 196747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions