ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.6993
0.0169
( 2.48% )
Updated: 19:05:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.6824-0.038-5.270.72090.73690.6747140789
17114974800.72040.02693.880.69420.72840.6862156893
17114110800.69350.01191.750.68050.70410.6654214771
17113246800.68160.01271.900.66990.68470.6544107955
17112382800.66890.02173.350.64820.690.6422143297
17111518800.64720.011.570.63430.66310.6225155531
17110654800.6372-0.0076-1.180.6430.65440.626234509
17109790800.64480.075213.200.57230.64960.5447291883
17108926800.5696-0.0467-7.580.61480.61760.5501285626
17108062800.6163-0.0307-4.740.64660.65260.6013195410
17107198800.6470.01872.980.63270.65780.5944256154
17106334800.6283-0.0552-8.080.68060.70460.6153268069
17105470800.6835-0.0533-7.230.73770.74370.6352311737
17104606800.7368-0.0225-2.960.75910.76530.7097250469
17103742800.7593-0.0063-0.820.76250.77910.7357281105
17102878800.7656-0.025-3.160.79210.80980.7104330286
17102014800.79060.00831.060.77850.79480.731250938
17101150800.78230.03144.180.75280.82040.7524234937
17100286800.75090.06799.940.68420.77230.6797296862
17099422800.683-0.0134-1.920.70030.70640.6471318761
17098558800.69640.0182.650.68460.71030.6739412267
17097694800.67840.03134.840.64660.68070.6136549001
17096830800.6471-0.0429-6.220.6860.74380.5902292651
17095966800.690.02093.120.67540.71350.6625159322
17095102800.6691-0.0225-3.250.68720.72560.6348124354
17094238800.69160.03124.720.6670.70660.6526140720
17093374800.66040.05348.800.60530.66930.5899190472
17092510800.6070.0529.370.55610.61030.5505267884
17091646800.555-0.0048-0.860.56380.58440.5103195266
17090782800.55980.01853.420.54260.56790.5319203392
17089918800.54130.02274.380.51760.54830.5146165854
17089054800.5186-0.0013-0.250.52190.52310.5109176923
17088190800.51990.02314.650.49810.5240.4904174332
17087326800.4968-0.0026-0.520.50240.50690.485218759
17086462800.49940.00691.400.49120.50960.4804259717
17085598800.4925-0.0224-4.350.5140.51480.4761264827
17084734800.5149-0.0143-2.700.53160.5330.4932260040
17083870800.52920.01913.740.50990.53240.5057187235
17083006800.51010.00410.810.50570.51540.4937160645
17082142800.5060.01142.300.49450.51960.4844166369
17081278800.49460.00170.340.49330.5090.4855241660
17080414800.49290.01392.900.47950.4980.4766231003
17079550800.4790.01312.810.46570.48260.4617214991
17078686800.4659-0.0161-3.340.48150.48440.4581236833
17077822800.4820.01473.150.46680.48380.4564170690
17076958800.4673-0.0042-0.890.47130.47640.4653146722
17076094800.47150.00020.040.47240.47620.37230758
17075230800.47130.024.430.45270.4740.4525223688
17074366800.45130.00551.230.44660.4530.4441206259
17073502800.44580.01232.840.43370.44850.4282158991
17072638800.43350.00240.560.43030.43820.4271159159
17071774800.43110.00340.790.42730.43750.418137728
17070910800.4277-0.0109-2.490.43850.43880.426295356
17070046800.4386-0.0045-1.020.44310.44790.4375137128
17069182800.44310.00270.610.43970.44870.4359173590
17068318800.44040.00330.750.43830.44120.4269243034
17067454800.4371-0.0175-3.850.45520.45520.4352206932
17066590800.4546-0.0096-2.070.46270.46810.4522197265
17065726800.46420.01413.130.44940.46570.4439190785
17064862800.4501-0.0049-1.080.45470.46940.447122906
17063998800.4550.00140.310.4530.45730.4464157269
17063134800.45360.01533.490.43730.45630.4334175804
17062270800.4383-0.0067-1.510.44410.44520.4303171060
17061406800.4450.00430.980.44150.44870.4325227825
17060542800.4407-0.0129-2.840.45420.46210.4167361996
17059678800.4536-0.0313-6.450.48630.48760.4524144125
17058814800.4849-0.0023-0.470.48620.49730.483699721
17057950800.4872-0.0012-0.250.48690.49170.4782184437
17057086800.48840.00791.640.47950.49190.4547160092
17056222800.4805-0.0273-5.380.50670.50750.4737197645
17055358800.5078-0.0117-2.250.52110.52180.5006181899
17054494800.51950.01673.320.5030.5250.4971198639
17053630800.50280.01362.780.4890.50860.489178373
17052766800.4892-0.0208-4.080.50930.5110.4892135846
17051902800.510.0061.190.50650.51460.4872271993
17051038800.504-0.0344-6.390.53770.5530.4886361718
17050174800.53840.0163.060.51940.54890.5151333278
17049310800.52240.04469.330.47460.53340.4686247556
17048446800.4778-0.0247-4.920.49960.50270.4607254958
17047582800.50250.03417.280.46990.50580.4358238596
17046718800.4684-0.031-6.210.49830.51360.4641129044
17045854800.4994-0.0124-2.420.51070.51110.4734168630
17044990800.5118-0.0265-4.920.53910.54280.4939228673
17044126800.53830.0224.260.51530.54320.5049262294
17043262800.5163-0.0702-11.970.58730.59840.464222674
17042398800.5865-0.017-2.820.60260.61810.5803257900
17041534800.60350.00821.380.5960.61610.5823114151
17040670800.59530.01783.080.57590.60450.5716103593
17039806800.57750.00280.490.5740.58550.5599143846
17038942800.5747-0.0049-0.850.57860.5940.5611204644
17038078800.5796-0.0233-3.860.60120.61150.5677196747

Your Recent History

Delayed Upgrade Clock