We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 0.15468999 | -0.00464 | -2.91 | 0.15974472 | 0.17717143 | 0.15395001 | 11006 |
| 1715990280 | 0.15932982 | 0.00580891 | 3.78 | 0.15217001 | 0.15981999 | 0.15200001 | 10197 |
| 1715903880 | 0.15352091 | -0.005429 | -3.42 | 0.15917998 | 0.16005593 | 0.15200001 | 7060 |
| 1715817480 | 0.15895001 | 0.00082571 | 0.52 | 0.15928998 | 0.16032999 | 0.1538925 | 10439 |
| 1715731080 | 0.1581243 | -0.001032 | -0.65 | 0.15859001 | 0.16032999 | 0.15596001 | 9310 |
| 1715644680 | 0.15915643 | -0.000849 | -0.53 | 0.16235607 | 0.16316784 | 0.15845001 | 9900 |
| 1715558280 | 0.16000553 | 0.00085551 | 0.54 | 0.15915002 | 0.16000553 | 0.15915001 | 1388 |
| 1715471880 | 0.15915002 | -0.00178 | -1.11 | 0.16033001 | 0.16228998 | 0.15729857 | 11050 |
| 1715385420 | 0.16092999 | 0.00025169 | 0.16 | 0.1606783 | 0.16792999 | 0.16033001 | 11309 |
| 1715299080 | 0.1606783 | -0.00249 | -1.53 | 0.16253001 | 0.16439999 | 0.15787001 | 9732 |
| 1715212620 | 0.16316783 | -0.000542 | -0.33 | 0.16214001 | 0.16365999 | 0.16033001 | 7331 |
| 1715126280 | 0.16370999 | -0.010557 | -6.06 | 0.17532998 | 0.17532999 | 0.16080786 | 10360 |
| 1715039880 | 0.17426698 | 0.0044604 | 2.63 | 0.16896176 | 0.17532999 | 0.16866001 | 10058 |
| 1714953480 | 0.16980658 | -0.004149 | -2.39 | 0.17395579 | 0.17503999 | 0.1689618 | 9333 |
| 1714867080 | 0.1739558 | -0.000664 | -0.38 | 0.17532998 | 0.17699999 | 0.17200001 | 10302 |
| 1714780680 | 0.17462002 | 0.00711 | 4.24 | 0.16751001 | 0.17532999 | 0.16723001 | 6670 |
| 1714694280 | 0.16751002 | -0.002071 | -1.22 | 0.16835435 | 0.17032999 | 0.16366001 | 10567 |
| 1714607820 | 0.16958108 | -0.002374 | -1.38 | 0.17150001 | 0.17245999 | 0.16366001 | 9771 |
| 1714521420 | 0.17195501 | -0.016108 | -8.57 | 0.18865998 | 0.18865999 | 0.16866001 | 8513 |
| 1714435080 | 0.18806311 | -0.003707 | -1.93 | 0.19173002 | 0.19365999 | 0.18366001 | 6560 |
| 1714348680 | 0.19177001 | -0.002517 | -1.30 | 0.19366001 | 0.19699999 | 0.19088001 | 8371 |
| 1714262280 | 0.19428695 | -0.002713 | -1.38 | 0.19700001 | 0.19789999 | 0.19115286 | 9359 |
| 1714175880 | 0.19700001 | -0.00166 | -0.84 | 0.19866001 | 0.20197999 | 0.19700001 | 8806 |
| 1714089480 | 0.19866002 | 0.01225658 | 6.58 | 0.18629972 | 0.20014999 | 0.18293001 | 10215 |
| 1714003080 | 0.18640344 | -0.002257 | -1.20 | 0.18805642 | 0.1913825 | 0.18366001 | 7555 |
| 1713916620 | 0.18865998 | -0.006621 | -3.39 | 0.19625782 | 0.19625782 | 0.18742001 | 8715 |
| 1713830280 | 0.19528143 | 0.01116006 | 6.06 | 0.18521998 | 0.19625782 | 0.18041857 | 9776 |
| 1713743880 | 0.18412137 | 0.00153528 | 0.84 | 0.18349899 | 0.1879594 | 0.18258608 | 9771 |
| 1713657480 | 0.18258609 | -0.005892 | -3.13 | 0.1877468 | 0.18970999 | 0.18041857 | 9985 |
| 1713571080 | 0.18847805 | -0.005972 | -3.07 | 0.19228822 | 0.19446999 | 0.18261001 | 9592 |
| 1713484680 | 0.19444999 | -5.0E-5 | -0.03 | 0.19125002 | 0.19905855 | 0.19000001 | 8783 |
| 1713398280 | 0.19449998 | -0.00461 | -2.32 | 0.1989548 | 0.19910999 | 0.19124001 | 4205 |
| 1713311880 | 0.19910999 | -0.00089 | -0.44 | 0.20067998 | 0.20067999 | 0.19720001 | 8726 |
| 1713225480 | 0.20000001 | -0.009525 | -4.55 | 0.20844002 | 0.21226999 | 0.19968093 | 9213 |
| 1713139080 | 0.209525 | -0.009761 | -4.45 | 0.21617404 | 0.21715999 | 0.20825001 | 8603 |
| 1713052620 | 0.21928594 | -0.012224 | -5.28 | 0.23150965 | 0.23235999 | 0.21565001 | 7714 |
| 1712966280 | 0.23150965 | -0.013294 | -5.43 | 0.24573719 | 0.26767999 | 0.23089035 | 6943 |
| 1712879880 | 0.24480361 | -0.000536 | -0.22 | 0.24575322 | 0.24690999 | 0.22745001 | 7787 |
| 1712793480 | 0.24534002 | -0.000413 | -0.17 | 0.24407002 | 0.24797999 | 0.22601001 | 8070 |
| 1712707020 | 0.24575321 | -0.009697 | -3.80 | 0.25640998 | 0.25717999 | 0.24130001 | 5873 |
| 1712620680 | 0.25545001 | -0.00146 | -0.57 | 0.25687999 | 0.26397999 | 0.25400001 | 5950 |
| 1712534280 | 0.25690999 | -0.00091 | -0.35 | 0.25659071 | 0.25781999 | 0.25400001 | 7187 |
| 1712447880 | 0.25781998 | 0.00058 | 0.23 | 0.25723999 | 0.25931999 | 0.25647001 | 7459 |
| 1712361480 | 0.25723998 | -0.013081 | -4.84 | 0.27063249 | 0.27079999 | 0.25061001 | 7104 |
| 1712275080 | 0.27032129 | 0.0007613 | 0.28 | 0.26955998 | 0.27078999 | 0.26220001 | 7089 |
| 1712188680 | 0.26955999 | -0.014454 | -5.09 | 0.28322001 | 0.28494727 | 0.26866678 | 6527 |
| 1712102280 | 0.2840137 | 0.00172263 | 0.61 | 0.28152416 | 0.28805919 | 0.26740001 | 6690 |
| 1712015880 | 0.28229107 | -0.015029 | -5.05 | 0.29746358 | 0.29918999 | 0.27611001 | 6688 |
| 1711929480 | 0.29732002 | 0.02246037 | 8.17 | 0.27455001 | 0.37645999 | 0.27364001 | 6279 |
| 1711843080 | 0.27485965 | 0.01764965 | 6.86 | 0.25844857 | 0.28999999 | 0.25103001 | 6768 |
| 1711756620 | 0.25721 | 0.00681215 | 2.72 | 0.25274998 | 0.26208999 | 0.24960001 | 6686 |
| 1711670280 | 0.25039785 | -0.005883 | -2.30 | 0.25566179 | 0.25809999 | 0.24929001 | 5102 |
| 1711583880 | 0.25628108 | -0.009679 | -3.64 | 0.26580002 | 0.27084999 | 0.25462001 | 4689 |
| 1711497480 | 0.26596002 | -0.002494 | -0.93 | 0.26897644 | 0.27991999 | 0.26596001 | 5314 |
| 1711411080 | 0.26845414 | 0.01124414 | 4.37 | 0.25818483 | 0.27249963 | 0.25216001 | 4134 |
| 1711324680 | 0.25721 | 0.01272002 | 5.20 | 0.24327606 | 0.25913999 | 0.23869001 | 3091 |
| 1711238280 | 0.24448998 | 0.00802605 | 3.39 | 0.23540002 | 0.25172999 | 0.23426001 | 3936 |
| 1711151880 | 0.23646393 | -0.012385 | -4.98 | 0.24761107 | 0.25068998 | 0.23646392 | 4470 |
| 1711065480 | 0.24884911 | -0.005861 | -2.30 | 0.25566178 | 0.26223032 | 0.24358571 | 3980 |
| 1710979080 | 0.25471001 | 0.00574003 | 2.31 | 0.24792071 | 0.26135999 | 0.24700001 | 4828 |
| 1710892680 | 0.24896998 | -0.039089 | -13.57 | 0.28668001 | 0.28853999 | 0.24726001 | 4036 |
| 1710806280 | 0.28805919 | -0.018501 | -6.04 | 0.31015893 | 0.31105999 | 0.27741 | 2872 |
| 1710719880 | 0.30656001 | 0.00792032 | 2.65 | 0.29935999 | 0.31237999 | 0.28940001 | 2365 |
| 1710633480 | 0.29863969 | -0.005601 | -1.84 | 0.30334679 | 0.31948999 | 0.29609001 | 2223 |
| 1710547080 | 0.30424112 | -0.042765 | -12.32 | 0.34793537 | 0.35278693 | 0.29112001 | 2518 |
| 1710460680 | 0.34700643 | 0.01382452 | 4.15 | 0.33411547 | 0.37189999 | 0.33411547 | 1564 |
| 1710374280 | 0.33318191 | 0.05476964 | 19.67 | 0.27934585 | 0.33318191 | 0.27934585 | 1 |
| 1710287820 | 0.27841227 | -0.021118 | -7.05 | 0.30019563 | 0.30035999 | 0.27558001 | 1479 |
| 1710201480 | 0.29952999 | 0.02118001 | 7.61 | 0.27764643 | 0.34460999 | 0.27146001 | 5905 |
| 1710115080 | 0.27834998 | 0.01580848 | 6.02 | 0.26154501 | 0.3332653 | 0.25100001 | 13687 |
| 1710028680 | 0.2625415 | 0.00245149 | 0.94 | 0.26129675 | 0.26685999 | 0.26000001 | 30087 |
| 1709942220 | 0.26009001 | 0.00318965 | 1.24 | 0.25721 | 0.27094367 | 0.25601001 | 11198 |
| 1709855880 | 0.25690036 | -0.014666 | -5.40 | 0.27156605 | 0.27436677 | 0.25411357 | 13058 |
| 1709769480 | 0.27156606 | 0.00414608 | 1.55 | 0.26711858 | 0.27943998 | 0.26531001 | 14722 |
| 1709683080 | 0.26741998 | -0.01362 | -4.85 | 0.28475999 | 0.28886999 | 0.25844857 | 5026 |
| 1709596680 | 0.28104002 | -0.035338 | -11.17 | 0.31637756 | 0.3260245 | 0.27558001 | 4026 |
| 1709510280 | 0.31637756 | 0.01437754 | 4.76 | 0.30959998 | 0.32816999 | 0.30582393 | 8276 |
| 1709423880 | 0.30200002 | -0.011577 | -3.69 | 0.31294571 | 0.31894999 | 0.28904001 | 4389 |
| 1709337480 | 0.31357685 | -0.015161 | -4.61 | 0.32842999 | 0.33321999 | 0.30952001 | 4970 |
| 1709251080 | 0.3287375 | -0.05548 | -14.44 | 0.38106716 | 0.39164999 | 0.32786001 | 5057 |
| 1709164680 | 0.38421723 | 0.05486044 | 16.66 | 0.32892002 | 0.40568942 | 0.32862001 | 4141 |
| 1709078280 | 0.32935679 | 0.06874072 | 26.38 | 0.26557036 | 0.33497999 | 0.26508001 | 7375 |
| 1708991880 | 0.26061607 | 0.03839571 | 17.28 | 0.22302025 | 0.26441999 | 0.22191071 | 4635 |
| 1708905480 | 0.22222036 | 0.01021822 | 4.82 | 0.21200215 | 0.22737693 | 0.20964001 | 7866 |
| 1708819080 | 0.21200214 | 0.01682391 | 8.62 | 0.19579751 | 0.21961999 | 0.19375001 | 9437 |
| 1708732680 | 0.19517823 | -0.011147 | -5.40 | 0.20611221 | 0.20842999 | 0.19514001 | 7913 |
| 1708646280 | 0.20632536 | 0.00507535 | 2.52 | 0.20320776 | 0.21126999 | 0.20032001 | 7868 |
| 1708559880 | 0.20125001 | 0.01412045 | 7.55 | 0.18785999 | 0.20594999 | 0.18375001 | 8055 |
| 1708473480 | 0.18712956 | -0.00159 | -0.84 | 0.18815965 | 0.18874999 | 0.18250001 | 8230 |
| 1708387080 | 0.18871998 | 0.01621996 | 9.40 | 0.17226464 | 0.19498999 | 0.17226464 | 7757 |
| 1708300680 | 0.17250002 | -0.000797 | -0.46 | 0.17381998 | 0.17381999 | 0.17164536 | 1921 |
| 1708214280 | 0.1732968 | 0.00297679 | 1.75 | 0.17063641 | 0.17381999 | 0.16452357 | 11444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
