We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916680 | 0.03768 | -0.00017 | -0.45 | 0.03793 | 0.03902 | 0.03759 | 1286 |
1713830280 | 0.03785 | 6.0E-5 | 0.16 | 0.03775 | 0.039 | 0.03698 | 1985 |
1713743880 | 0.03779 | -0.00081 | -2.10 | 0.03863 | 0.03952 | 0.03681 | 1642 |
1713657480 | 0.0386 | 0.00051 | 1.34 | 0.03826 | 0.03904 | 0.03741 | 1171 |
1713571080 | 0.03809 | 0.00011 | 0.29 | 0.03793 | 0.03953 | 0.03689 | 2714 |
1713484680 | 0.03798 | -0.00123 | -3.14 | 0.03941 | 0.03962 | 0.03738 | 3300 |
1713398280 | 0.03921 | -0.00024 | -0.61 | 0.03936 | 0.04062 | 0.0391 | 3086 |
1713311880 | 0.03945 | -0.00039 | -0.98 | 0.03971 | 0.04005 | 0.03772 | 2634 |
1713225480 | 0.03984 | 0.00126 | 3.27 | 0.03842 | 0.03984 | 0.03741 | 3521 |
1713139080 | 0.03858 | 0.0002 | 0.52 | 0.03828 | 0.04044 | 0.03777 | 5049 |
1713052680 | 0.03838 | 0.00033 | 0.87 | 0.038 | 0.04052 | 0.03604 | 3572 |
1712966280 | 0.03805 | 5.0E-5 | 0.13 | 0.03794 | 0.0398 | 0.03634 | 2647 |
1712879880 | 0.038 | 0.00027 | 0.72 | 0.03762 | 0.03853 | 0.03674 | 1770 |
1712793480 | 0.03773 | -0.00033 | -0.87 | 0.03803 | 0.0389 | 0.0372 | 1456 |
1712707080 | 0.03806 | 0.00134 | 3.65 | 0.03714 | 0.03876 | 0.03642 | 3253 |
1712620680 | 0.03672 | -0.0013 | -3.42 | 0.038 | 0.03904 | 0.0361 | 1517 |
1712534280 | 0.03802 | -0.00114 | -2.91 | 0.03934 | 0.03992 | 0.03799 | 1871 |
1712447880 | 0.03916 | 0.00101 | 2.65 | 0.03819 | 0.03972 | 0.03819 | 1371 |
1712361480 | 0.03815 | -0.00141 | -3.56 | 0.03965 | 0.04 | 0.03807 | 2716 |
1712275080 | 0.03956 | 0.00055 | 1.41 | 0.03898 | 0.03984 | 0.03775 | 4356 |
1712188680 | 0.03901 | 0.00179 | 4.81 | 0.03731 | 0.03912 | 0.03676 | 2634 |
1712102280 | 0.03722 | 0.00201 | 5.71 | 0.03513 | 0.03752 | 0.03484 | 2593 |
1712015880 | 0.03521 | 7.0E-5 | 0.20 | 0.03539 | 0.03591 | 0.03402 | 1912 |
1711929480 | 0.03514 | -0.00161 | -4.38 | 0.03686 | 0.03686 | 0.03503 | 1581 |
1711843080 | 0.03675 | -0.00102 | -2.70 | 0.03772 | 0.03819 | 0.03612 | 1039 |
1711756680 | 0.03777 | -0.00013 | -0.34 | 0.03803 | 0.03854 | 0.03712 | 778 |
1711670280 | 0.0379 | -0.00144 | -3.66 | 0.03941 | 0.03987 | 0.03767 | 1076 |
1711583880 | 0.03934 | 0.00149 | 3.94 | 0.0376 | 0.03991 | 0.03729 | 2137 |
1711497480 | 0.03785 | -0.00165 | -4.18 | 0.03975 | 0.03982 | 0.03716 | 2217 |
1711411080 | 0.0395 | -0.00169 | -4.10 | 0.04109 | 0.04129 | 0.03923 | 889 |
1711324680 | 0.04119 | -0.00013 | -0.31 | 0.04173 | 0.04342 | 0.04119 | 1660 |
1711238280 | 0.04132 | 0.00075 | 1.85 | 0.04046 | 0.04149 | 0.04009 | 1045 |
1711151880 | 0.04057 | 0.00107 | 2.71 | 0.0396 | 0.04095 | 0.03943 | 1956 |
1711065480 | 0.0395 | -0.00021 | -0.53 | 0.03975 | 0.04085 | 0.03949 | 1883 |
1710979080 | 0.03971 | -0.00269 | -6.34 | 0.04221 | 0.04328 | 0.03968 | 3318 |
1710892680 | 0.0424 | 0.00231 | 5.76 | 0.04 | 0.0425 | 0.03944 | 2451 |
1710806280 | 0.04009 | 0.00146 | 3.78 | 0.03837 | 0.0401 | 0.03817 | 1983 |
1710719880 | 0.03863 | -0.00079 | -2.00 | 0.03943 | 0.04069 | 0.0383 | 1982 |
1710633480 | 0.03942 | 0.00146 | 3.85 | 0.03808 | 0.04022 | 0.03756 | 1905 |
1710547080 | 0.03796 | 0.00041 | 1.09 | 0.03778 | 0.03951 | 0.0372 | 3137 |
1710460680 | 0.03755 | 0 | 0.00 | 0.03755 | 0.03755 | 0.03755 | 0 |
1710374280 | 0.03755 | 0.00111 | 3.05 | 0.03643 | 0.03766 | 0.03568 | 1656 |
1710287880 | 0.03644 | 0.0008 | 2.24 | 0.03558 | 0.03732 | 0.03521 | 1757 |
1710201480 | 0.03564 | -0.00232 | -6.11 | 0.0378 | 0.03822 | 0.0354 | 1363 |
1710115080 | 0.03796 | 0.0011 | 2.98 | 0.03686 | 0.0382 | 0.03632 | 1255 |
1710028680 | 0.03686 | -0.00098 | -2.59 | 0.03776 | 0.0382 | 0.03685 | 1203 |
1709942280 | 0.03784 | 0.00049 | 1.31 | 0.03721 | 0.03849 | 0.03673 | 1961 |
1709855880 | 0.03735 | -0.00022 | -0.59 | 0.03773 | 0.03913 | 0.03675 | 3158 |
1709769480 | 0.03757 | -0.00218 | -5.48 | 0.03977 | 0.04062 | 0.03671 | 2839 |
1709683080 | 0.03975 | -0.00154 | -3.73 | 0.04133 | 0.04162 | 0.03842 | 3602 |
1709596680 | 0.04129 | -0.00232 | -5.32 | 0.04329 | 0.04329 | 0.04107 | 2403 |
1709510280 | 0.04361 | 0.00097 | 2.27 | 0.04276 | 0.04459 | 0.04167 | 2581 |
1709423880 | 0.04264 | 0.00067 | 1.60 | 0.04198 | 0.0428 | 0.04078 | 2249 |
1709337480 | 0.04197 | 0.00076 | 1.84 | 0.04127 | 0.04271 | 0.04016 | 5449 |
1709251080 | 0.04121 | 0.00118 | 2.95 | 0.03984 | 0.04147 | 0.03911 | 3922 |
1709164680 | 0.04003 | -0.0026 | -6.10 | 0.04238 | 0.04304 | 0.0397 | 4167 |
1709078280 | 0.04263 | 0.00067 | 1.60 | 0.04199 | 0.04414 | 0.04091 | 5807 |
1708991880 | 0.04196 | 0.00088 | 2.14 | 0.04118 | 0.04315 | 0.04105 | 4192 |
1708905480 | 0.04108 | -0.00024 | -0.58 | 0.04142 | 0.04174 | 0.04021 | 2992 |
1708819080 | 0.04132 | -0.00106 | -2.50 | 0.04232 | 0.04254 | 0.04098 | 3215 |
1708732680 | 0.04238 | 0.00065 | 1.56 | 0.04167 | 0.04248 | 0.04071 | 2951 |
1708646280 | 0.04173 | 0.00047 | 1.14 | 0.0415 | 0.04279 | 0.04069 | 2931 |
1708559880 | 0.04126 | 0.00019 | 0.46 | 0.04115 | 0.04198 | 0.04028 | 3860 |
1708473480 | 0.04107 | 0.0024 | 6.21 | 0.03849 | 0.04269 | 0.03831 | 4218 |
1708387080 | 0.03867 | -0.00377 | -8.88 | 0.04238 | 0.0426 | 0.03751 | 5315 |
1708300680 | 0.04244 | -0.0008 | -1.85 | 0.04347 | 0.04379 | 0.0423 | 4746 |
1708214280 | 0.04324 | -0.00068 | -1.55 | 0.04373 | 0.04418 | 0.04261 | 2376 |
1708127880 | 0.04392 | -0.00071 | -1.59 | 0.04465 | 0.04578 | 0.0434 | 7134 |
1708041480 | 0.04463 | -0.00117 | -2.55 | 0.04619 | 0.04672 | 0.04405 | 7603 |
1707955080 | 0.0458 | -0.00286 | -5.88 | 0.04846 | 0.04986 | 0.0456 | 8253 |
1707868680 | 0.04866 | 0.00103 | 2.16 | 0.04756 | 0.0495 | 0.04561 | 9829 |
1707782280 | 0.04763 | -0.00051 | -1.06 | 0.04813 | 0.04979 | 0.04616 | 11048 |
1707695880 | 0.04814 | 0.00022 | 0.46 | 0.04782 | 0.04925 | 0.04609 | 11197 |
1707609480 | 0.04792 | -0.00102 | -2.08 | 0.0489 | 0.04943 | 0.04607 | 8376 |
1707523080 | 0.04894 | -0.00431 | -8.09 | 0.05314 | 0.05339 | 0.04789 | 7275 |
1707436680 | 0.05325 | -0.002 | -3.62 | 0.05508 | 0.056 | 0.04914 | 8047 |
1707350280 | 0.05525 | 0.01104 | 24.97 | 0.04397 | 0.0565 | 0.04372 | 8236 |
1707263880 | 0.04421 | -0.02772 | -38.54 | 0.07183 | 0.07214 | 0.04307 | 8261 |
1707177480 | 0.07193 | -0.0005 | -0.69 | 0.07244 | 0.07418 | 0.07035 | 6945 |
1707091080 | 0.07243 | 0.00041 | 0.57 | 0.07209 | 0.07324 | 0.07158 | 5941 |
1707004680 | 0.07202 | -0.00105 | -1.44 | 0.0732 | 0.07358 | 0.07046 | 7897 |
1706918280 | 0.07307 | 0.00086 | 1.19 | 0.07215 | 0.07421 | 0.07169 | 7165 |
1706831880 | 0.07221 | -0.00047 | -0.65 | 0.07166 | 0.07462 | 0.07166 | 8307 |
1706745480 | 0.07268 | 0.00435 | 6.37 | 0.06836 | 0.073 | 0.06787 | 10617 |
1706659080 | 0.06833 | -0.00404 | -5.58 | 0.07257 | 0.07463 | 0.06728 | 8938 |
1706572680 | 0.07237 | 0.00117 | 1.64 | 0.07118 | 0.07503 | 0.07077 | 8832 |
1706486280 | 0.0712 | 0.00035 | 0.49 | 0.07069 | 0.07149 | 0.06975 | 8492 |
1706399880 | 0.07085 | 0.0005 | 0.71 | 0.07048 | 0.0719 | 0.06949 | 8700 |
1706313480 | 0.07035 | -0.00062 | -0.87 | 0.07087 | 0.07304 | 0.0693 | 8308 |
1706227080 | 0.07097 | 0.00268 | 3.92 | 0.06824 | 0.07184 | 0.06802 | 9747 |
1706140680 | 0.06829 | 0.0013 | 1.94 | 0.06708 | 0.06957 | 0.06694 | 10084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions