ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.0392
-0.00083
( -2.07% )
Updated: 03:12:36
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17091646800.04003-0.0026-6.100.042380.043040.03974167
17090782800.042630.000671.600.041990.044140.040915807
17089918800.041960.000882.140.041180.043150.041054192
17089054800.04108-0.00024-0.580.041420.041740.040212992
17088190800.04132-0.00106-2.500.042320.042540.040983215
17087326800.042380.000651.560.041670.042480.040712951
17086462800.041730.000471.140.04150.042790.040692931
17085598800.041260.000190.460.041150.041980.040283860
17084734800.041070.00246.210.038490.042690.038314218
17083870800.03867-0.00377-8.880.042380.04260.037515315
17083006800.04244-0.0008-1.850.043470.043790.04234746
17082142800.04324-0.00068-1.550.043730.044180.042612376
17081278800.04392-0.00071-1.590.044650.045780.04347134
17080414800.04463-0.00117-2.550.046190.046720.044057603
17079550800.0458-0.00286-5.880.048460.049860.04568253
17078686800.048660.001032.160.047560.04950.045619829
17077822800.04763-0.00051-1.060.048130.049790.0461611048
17076958800.048140.000220.460.047820.049250.0460911197
17076094800.04792-0.00102-2.080.04890.049430.046078376
17075230800.04894-0.00431-8.090.053140.053390.047897275
17074366800.05325-0.002-3.620.055080.0560.049148047
17073502800.055250.0110424.970.043970.05650.043728236
17072638800.04421-0.02772-38.540.071830.072140.043078261
17071774800.07193-0.0005-0.690.072440.074180.070356945
17070910800.072430.000410.570.072090.073240.071585941
17070046800.07202-0.00105-1.440.07320.073580.070467897
17069182800.073070.000861.190.072150.074210.071697165
17068318800.07221-0.00047-0.650.071660.074620.071668307
17067454800.072680.004356.370.068360.0730.0678710617
17066590800.06833-0.00404-5.580.072570.074630.067288938
17065726800.072370.001171.640.071180.075030.070778832
17064862800.07120.000350.490.070690.071490.069758492
17063998800.070850.00050.710.070480.07190.069498700
17063134800.07035-0.00062-0.870.070870.073040.06938308
17062270800.070970.002683.920.068240.071840.068029747
17061406800.068290.00131.940.067080.069570.0669410084
17060542800.066990.001842.820.065080.068630.065038825
17059678800.065150.000761.180.064140.066230.0640511040
17058814800.064390.001021.610.063340.06610.062799447
17057950800.06337-0.00014-0.220.063560.064530.06319834
17057086800.063510.001392.240.06220.063830.061269425
17056222800.06212-0.00024-0.380.062370.064870.0615310339
17055358800.062360.001482.430.060890.062980.0608910118
17054494800.06088-0.00236-3.730.063580.064630.059959581
17053630800.063240.001111.790.062340.064740.060669544
17052766800.062130.001682.780.060460.062920.060247948
17051902800.06045-1.0E-5-0.020.060280.061370.058929566
17051038800.060460.002293.940.05830.062060.0572912100
17050174800.058170.000510.880.057750.059540.0572811695
17049310800.05766-0.00402-6.520.061520.063130.057269874
17048446800.06168-0.00187-2.940.063370.065230.061419840
17047582800.06355-0.00228-3.460.065810.06960.0623310439
17046718800.06583-0.00229-3.360.06820.06940.0653511542
17045854800.06812-0.00054-0.790.068640.070450.0670112455
17044990800.06866-0.00348-4.820.07350.07350.068539107
17044126800.072140.00253.590.069750.072960.066619995
17043262800.06964-0.00151-2.120.070850.072330.069539324
17042398800.07115-0.001-1.390.072180.072640.070399065
17041534800.07215-0.00017-0.240.072310.072650.0714210761
17040670800.07232-0.00016-0.220.072310.073260.071619983
17039806800.07248-9.0E-5-0.120.07230.073320.0708610098
17038942800.07257-0.0016-2.160.074460.075110.0702510773
17038078800.074170.000330.450.073710.075270.072347771
17037214800.07384-0.00418-5.360.078040.079250.073028593
17036350800.078020.001451.890.076820.079160.076599786
17035486800.076570.000961.270.075650.076770.075289435
17034622800.07561-0.00168-2.170.077320.077650.075467756
17033758800.077290.001331.750.076030.0780.075779869
17032894800.07596-0.00154-1.990.077380.077780.073629852
17032030800.0775-0.00193-2.430.079360.079860.076588754
17031166800.079430.0011.280.078680.079710.0779992
17030302800.078437.0E-50.090.078270.079170.076359363
17029438800.078360.0022.620.076510.080750.076278924
17028574800.076360.000410.540.07570.076960.075126956
17027710800.075950.00020.260.075630.076820.074888616
17026846800.075750.003144.320.072680.076710.072648883
17025982800.07261-0.00229-3.060.074770.075020.071988672
17025118800.0749-0.00263-3.390.077540.078480.074311466
17024254800.077530.000360.470.077280.07840.0764310234
17023390800.077170.002533.390.074780.078280.074212963
17022526800.07464-0.0001-0.130.074780.076080.0741810620
17021662800.074740.000961.300.073730.075120.073589406
17020798800.073780.00040.550.073450.074240.0727312273
17019934800.07338-0.00312-4.080.076460.078130.073369906
17019070800.07650.001772.370.074580.076910.0742811401
17018206800.07473-0.00127-1.670.076040.077240.0740812590
17017342800.076-0.00235-3.000.078570.078720.0747311572
17016478800.07835-0.00148-1.850.07980.080520.077710483
17015614800.07983-0.00239-2.910.082250.082370.078937295
17014750800.08222-0.00048-0.580.082770.083020.0808511972
17013886800.08270.000831.010.081810.083610.081810665
17013022800.081879.0E-50.110.081870.082210.080527195

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com