We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001028 | Gate.io | 1599711.31939 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,684.63 | 1717017930 | OPS/USDT | https://gate.io/trade/OPS_USDT | USDT | 1 | https://gate.io/trade/OPS_USDT | 96.0010345255 | 6 minutes ago |
| 2.8E-7 | Gate.io | 66636.6812298 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.018434 | 1717017930 | OPS/ETH | https://gate.io/trade/OPS_ETH | ETH | 2 | https://gate.io/trade/OPS_ETH | 3.9989654745 | 6 minutes ago |
| 5.54E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716940933 | OPS/ETH | https://trade.kucoin.com/OPS-ETH | ETH | 3 | https://trade.kucoin.com/OPS-ETH | 0 | 21 hours ago |
| 0.195 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | OPS/USDT | https://trade.kucoin.com/OPS-USDT | USDT | 4 | https://trade.kucoin.com/OPS-USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00090945 | 0.00014283 | 15.7050964869 | 0.00078232 | 0.00097579 | 4109545.32977 | CX |
| 4 | 0.00093349 | 0.00011879 | 12.7253639568 | 0.0007106 | 0.17170454 | 3436994.10675 | CX |
| 12 | 0.00092555 | 0.00012673 | 13.692399114 | 0.0007106 | 0.22103104 | 3692146.69558 | CX |
| 26 | 0.00059325 | 0.00045903 | 77.3754740834 | 0.00056757 | 0.22103104 | 8432573.56278 | CX |
| 52 | 0.00091762 | 0.00013466 | 14.6749199015 | 0.00050649 | 0.22103104 | 11141765.338 | CX |
| 156 | 0.3517581 | -0.35070582 | -99.7008512384 | 0.00050649 | 0.52356032 | 5902743.81944 | CX |
| 260 | 0.3517581 | -0.35070582 | -99.7008512384 | 0.00050649 | 0.52356032 | 5902743.81944 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00096108 | 2.7E-5 | 2.89 | 0.00089354 | 0.00097579 | 0.00087787 | 2189845 |
| 1716853800 | 0.00093456 | 1.7E-5 | 1.85 | 0.0008437 | 0.00095292 | 0.00083795 | 3161990 |
| 1716767400 | 0.00091796 | -1.9E-5 | -2.03 | 0.00093753 | 0.00096997 | 0.00091646 | 5305011 |
| 1716681000 | 0.00093684 | 4.2E-5 | 4.69 | 0.00089333 | 0.00093791 | 0.00082218 | 6683435 |
| 1716594600 | 0.00089504 | 6.8E-5 | 8.22 | 0.00082948 | 0.00090098 | 0.00082329 | 993051 |
| 1716508200 | 0.00082683 | 4.0E-6 | 0.49 | 0.00082223 | 0.0009223 | 0.00078461 | 2477873 |
| 1716421800 | 0.00082325 | -8.7E-5 | -9.56 | 0.00090945 | 0.00091506 | 0.00078232 | 7955610 |
| 1716335400 | 0.00091014 | 6.8E-5 | 8.08 | 0.0008437 | 0.00091606 | 0.00079904 | 2839267 |
| 1716249000 | 0.00084192 | -1.7E-5 | -1.98 | 0.15986999 | 0.16011874 | 0.00077605 | 10359893 |
| 1716162600 | 0.00085915 | 4.7E-5 | 5.79 | 0.00081191 | 0.00089377 | 0.00079875 | 1548834 |
| 1716076200 | 0.0008123 | -2.2E-5 | -2.64 | 0.17123309 | 0.17170454 | 0.00077616 | 6054484 |
| 1715989800 | 0.00083402 | 1.0E-5 | 1.21 | 0.00082381 | 0.00091752 | 0.00082141 | 3251306 |
| 1715903400 | 0.00082408 | 4.0E-6 | 0.49 | 0.0008199 | 0.00086819 | 0.0008084 | 2611400 |
| 1715817000 | 0.00082012 | 4.2E-5 | 5.40 | 0.15986999 | 0.16011874 | 0.00077605 | 8704497 |
| 1715730600 | 0.00077828 | -1.8E-5 | -2.26 | 0.00076615 | 0.0009322 | 0.00075052 | 4340426 |
| 1715644200 | 0.00079612 | 3.4E-5 | 4.46 | 0.00081804 | 0.0009666 | 0.00073732 | 2457070 |
| 1715557800 | 0.0007617 | -2.4E-5 | -3.06 | 0.0007865 | 0.00079142 | 0.00075662 | 3134408 |
| 1715471400 | 0.00078556 | -2.6E-7 | -0.03 | 0.00078671 | 0.00079413 | 0.00078011 | 5039798 |
| 1715385000 | 0.00078582 | -3.4E-5 | -4.15 | 0.00081804 | 0.00081887 | 0.00072699 | 2739801 |
| 1715298600 | 0.0008194 | -1.3E-5 | -1.56 | 0.00083304 | 0.00090325 | 0.00080771 | 347570 |
| 1715212200 | 0.00083238 | 0.00010802 | 14.91 | 0.00072297 | 0.00089206 | 0.00071538 | 194617 |
| 1715125800 | 0.00072436 | -7.3E-5 | -9.15 | 0.00079777 | 0.00101038 | 0.0007242 | 473683 |
| 1715039400 | 0.00079784 | -1.7E-5 | -2.09 | 0.0010909 | 0.00111316 | 0.00076921 | 2008047 |
| 1714953000 | 0.00081526 | -2.6E-5 | -3.09 | 0.00084132 | 0.00084372 | 0.00078322 | 2270486 |
| 1714866600 | 0.00084155 | 9.6E-5 | 12.88 | 0.00074439 | 0.00084203 | 0.00074315 | 2471691 |
| 1714780200 | 0.00074527 | 2.8E-5 | 3.90 | 0.00071744 | 0.00076656 | 0.0007106 | 1609818 |
| 1714693800 | 0.00071746 | -5.7E-5 | -7.36 | 0.16487427 | 0.16493798 | 0.00071638 | 1344592 |
| 1714607400 | 0.00077466 | -0.000162 | -17.29 | 0.00093349 | 0.00095126 | 0.00076852 | 3667321 |
| 1714521000 | 0.00093671 | -0.000157 | -14.36 | 0.0010909 | 0.00111316 | 0.00091392 | 3054634 |
| 1714434600 | 0.00109321 | 8.1E-5 | 8.00 | 0.00109981 | 0.00110547 | 0.00088059 | 1718675 |
| 1714348200 | 0.00101228 | -2.9E-5 | -2.79 | 0.00104114 | 0.00106588 | 0.00089037 | 92992 |
| 1714261800 | 0.00104111 | 4.0E-5 | 4.00 | 0.00100212 | 0.00104959 | 0.00092683 | 89631 |
| 1714175400 | 0.00100109 | -9.0E-6 | -0.89 | 0.00100967 | 0.00101308 | 0.00097212 | 883772 |
| 1714089000 | 0.00101032 | -2.4E-5 | -2.32 | 0.00103606 | 0.00104635 | 0.00098319 | 817941 |
| 1714002600 | 0.00103451 | -0.000157 | -13.18 | 0.00119228 | 0.00121429 | 0.00102433 | 992891 |
| 1713916200 | 0.00119106 | 0.00010269 | 9.44 | 0.17726725 | 0.17858356 | 0.00107265 | 17887 |
| 1713829800 | 0.00108837 | 1.8E-5 | 1.68 | 0.00109981 | 0.00115375 | 0.00098855 | 1413001 |
| 1713743400 | 0.00107024 | -3.3E-5 | -2.99 | 0.00110238 | 0.00120173 | 0.00093592 | 99151 |
| 1713657000 | 0.00110306 | -2.0E-6 | -0.18 | 0.00109981 | 0.00112111 | 0.00099276 | 38399 |
| 1713570600 | 0.0011046 | 5.1E-7 | 0.05 | 0.16961485 | 0.17006248 | 0.00108921 | 13859 |
| 1713484200 | 0.00110409 | 0.00011984 | 12.18 | 0.00098652 | 0.00120681 | 0.00092351 | 4011463 |
| 1713397800 | 0.00098425 | 2.8E-5 | 2.93 | 0.00095573 | 0.00100317 | 0.00094805 | 9674178 |
| 1713311400 | 0.00095641 | -9.8E-5 | -9.29 | 0.00105293 | 0.0010587 | 0.00092998 | 4520186 |
| 1713225000 | 0.00105457 | 1.1E-5 | 1.05 | 0.00103881 | 0.00111264 | 0.001026 | 1100548 |
| 1713138600 | 0.00104321 | 4.4E-5 | 4.40 | 0.00099264 | 0.00104656 | 0.00096187 | 471211 |
| 1713052200 | 0.00099936 | -7.1E-5 | -6.63 | 0.00106539 | 0.00108874 | 0.00089997 | 101063 |
| 1712965800 | 0.00107032 | -5.2E-5 | -4.63 | 0.00112119 | 0.19681459 | 0.00100207 | 101636 |
| 1712879400 | 0.00112232 | -1.1E-5 | -0.97 | 0.00113151 | 0.0011475 | 0.00100835 | 41014 |
| 1712793000 | 0.00113282 | 1.0E-5 | 0.89 | 0.00112174 | 0.00117205 | 0.00100589 | 193278 |
| 1712706600 | 0.00112294 | 5.2E-5 | 4.85 | 0.00107244 | 0.00115454 | 0.00107051 | 37453 |
| 1712620200 | 0.00107131 | -0.000103 | -8.77 | 0.00108458 | 0.00113075 | 0.00105905 | 2315353 |
| 1712533800 | 0.00117477 | 9.9E-5 | 9.20 | 0.00107351 | 0.18620217 | 0.00107351 | 56625 |
| 1712447400 | 0.00107602 | -5.5E-5 | -4.86 | 0.00112672 | 0.18555454 | 0.00106146 | 288134 |
| 1712361000 | 0.00113062 | -8.0E-7 | -0.07 | 0.00113239 | 0.00125872 | 0.00106428 | 38330 |
| 1712274600 | 0.00113142 | 3.6E-5 | 3.29 | 0.00109069 | 0.0011708 | 0.00107427 | 605322 |
| 1712188200 | 0.00109499 | 1.3E-5 | 1.20 | 0.00108458 | 0.00113075 | 0.00105905 | 903142 |
| 1712101800 | 0.00108165 | -0.000149 | -12.11 | 0.00122719 | 0.00122719 | 0.00106596 | 771600 |
| 1712015400 | 0.00123016 | -4.5E-5 | -3.53 | 0.00127563 | 0.00127563 | 0.00115803 | 1109950 |
| 1711929000 | 0.00127487 | 1.2E-5 | 0.95 | 0.00126296 | 0.00130917 | 0.00123101 | 439677 |
| 1711842600 | 0.00126287 | -7.3E-5 | -5.46 | 0.00133432 | 0.00134095 | 0.00122599 | 825296 |
| 1711756200 | 0.001336 | 8.9E-5 | 7.13 | 0.00124676 | 0.00143581 | 0.00117413 | 1762631 |
| 1711669800 | 0.00124747 | -0.000115 | -8.44 | 0.00136507 | 0.00137536 | 0.00121044 | 7019880 |
| 1711583400 | 0.00136264 | 0.00010738 | 8.55 | 0.00125556 | 0.00136264 | 0.00121204 | 5012076 |
| 1711497000 | 0.00125526 | 3.8E-5 | 3.12 | 0.00121807 | 0.00134522 | 0.00117657 | 6176287 |
| 1711410600 | 0.00121752 | -0.00013 | -9.65 | 0.00122355 | 0.00138428 | 0.0011168 | 7779125 |
| 1711324200 | 0.0013478 | 0.00024086 | 21.76 | 0.18538502 | 0.18572462 | 0.00115593 | 4416040 |
| 1711237800 | 0.00110694 | 7.9E-5 | 7.68 | 0.18442937 | 0.18460443 | 0.0010144 | 7606314 |
| 1711151400 | 0.00102836 | -0.000194 | -15.87 | 0.00122355 | 0.0012691 | 0.00102678 | 5153376 |
| 1711065000 | 0.00122234 | -7.9E-5 | -6.07 | 0.00129763 | 0.00132618 | 0.00120845 | 4044629 |
| 1710978600 | 0.0013014 | -6.3E-5 | -4.62 | 0.00135854 | 0.00139114 | 0.00123529 | 4204190 |
| 1710892200 | 0.00136446 | 0.0001661 | 13.86 | 0.00119629 | 0.00141646 | 0.00116064 | 5510265 |
| 1710805800 | 0.00119836 | 3.6E-5 | 3.10 | 0.00091764 | 0.00125212 | 0.00091295 | 5682381 |
| 1710719400 | 0.00116284 | -0.000104 | -8.21 | 0.00127771 | 0.00129363 | 0.0011276 | 4945478 |
| 1710633000 | 0.0012672 | -8.0E-5 | -5.94 | 0.00131138 | 0.00149493 | 0.00120781 | 4691207 |
| 1710546600 | 0.00134687 | 6.5E-5 | 5.07 | 0.00091764 | 0.00138535 | 0.00091295 | 16936538 |
| 1710460200 | 0.00128187 | 4.0E-5 | 3.22 | 0.00124072 | 0.00128276 | 0.00114465 | 7910501 |
| 1710373800 | 0.00124205 | 0.00012949 | 11.64 | 0.22031915 | 0.22103104 | 0.00108437 | 6937542 |
| 1710287400 | 0.00111256 | 5.4E-5 | 5.10 | 0.00105911 | 0.00113889 | 0.00095722 | 7841951 |
| 1710201000 | 0.00105815 | 9.0E-6 | 0.86 | 0.00091764 | 0.0011709 | 0.00091295 | 13285565 |
| 1710114600 | 0.00104903 | 7.0E-5 | 7.15 | 0.00097772 | 0.00114215 | 0.00097737 | 10351882 |
| 1710028200 | 0.0009794 | -3.3E-5 | -3.26 | 0.00101196 | 0.2160262 | 0.00097476 | 10916784 |
| 1709941800 | 0.00101219 | 4.6E-5 | 4.76 | 0.00096868 | 0.00103712 | 0.00093554 | 10789928 |
| 1709855400 | 0.00096592 | 5.1E-5 | 5.57 | 0.00091764 | 0.00112927 | 0.00090455 | 10370298 |
| 1709769000 | 0.00091507 | -7.0E-6 | -0.76 | 0.00092555 | 0.00104408 | 0.00089917 | 7721295 |
| 1709682600 | 0.00092236 | -2.2E-5 | -2.33 | 0.00094478 | 0.00102289 | 0.00092187 | 9350934 |
| 1709596200 | 0.00094424 | 3.9E-5 | 4.31 | 0.0010186 | 0.00102968 | 0.00087006 | 14114986 |
| 1709509800 | 0.00090564 | 1.6E-5 | 1.80 | 0.18950955 | 0.18956107 | 0.00085014 | 14234463 |
| 1709423400 | 0.00088975 | -3.0E-6 | -0.34 | 0.00089236 | 0.00092597 | 0.00088432 | 12696762 |
| 1709337000 | 0.00089258 | -8.1E-5 | -8.32 | 0.00096942 | 0.00098164 | 0.00087457 | 11773193 |
| 1709250600 | 0.00097309 | -3.8E-5 | -3.76 | 0.0010186 | 0.00103506 | 0.00095964 | 7905686 |
|
OPS/ETH 0.00000028 ETH
+12.00%
|
OPS/USD $ 0.001052
+9.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
