LOKIUSDT

Loki Historical Data

Name Symbol Market Market Cap ($) Algorithm
Loki LOKIUSDT KuCoin 14,694,516 RandomXL
  Change % Change Current Price Bid Offer
-0.01772 -5.97% 0.2793 0.27779 0.27923
Open High Low Prev. Close 52 Week Range
0.29347 0.29591 0.25822 0.29702 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 14:14:41 25.30 0.2793 UST
Price x Volume Volume Base Symbol Related Pairs
165,724.09 588,740.56 LOKI LOKIBTC

LOKIUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LOKIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.29702 -0.01319 -4.25% 0.31514 0.3254 0.29622 537,242.00
Jun 30 2022 0.31021 -0.00524 -1.66% 0.31603 0.31945 0.29791 477,357.00
Jun 29 2022 0.31545 0.00785 2.55% 0.30768 0.33836 0.305 543,653.00
Jun 28 2022 0.3076 -0.0104 -3.27% 0.31726 0.32356 0.30681 600,314.00
Jun 27 2022 0.318 -0.00646 -1.99% 0.32345 0.32824 0.31247 552,933.00
Jun 26 2022 0.32446 -0.00651 -1.97% 0.33159 0.33683 0.31698 439,034.00
Jun 25 2022 0.33097 0.01125 3.52% 0.32078 0.3387 0.31341 464,759.00
Jun 24 2022 0.31972 0.00444 1.41% 0.31844 0.3236 0.31186 481,252.00
Jun 23 2022 0.31528 0.01124 3.70% 0.30283 0.31893 0.3013 421,143.00
Jun 22 2022 0.30404 -0.00171 -0.56% 0.30752 0.33562 0.30022 219,641.00
Jun 21 2022 0.30575 -0.00201 -0.65% 0.30484 0.32031 0.30092 178,976.00
Jun 20 2022 0.30776 0.00911 3.05% 0.29815 0.32005 0.29485 423,014.00
Jun 19 2022 0.29865 0.02432 8.87% 0.27274 0.30029 0.26238 475,518.00
Jun 18 2022 0.27433 -0.00763 -2.71% 0.28063 0.28567 0.27004 459,175.00
Jun 17 2022 0.28196 0.00766 2.79% 0.27599 0.28377 0.27423 284,485.00
Jun 16 2022 0.2743 -0.02067 -7.01% 0.29555 0.30318 0.27224 515,720.00
Jun 15 2022 0.29497 0.0038 1.31% 0.29079 0.29763 0.26617 590,609.00
Jun 14 2022 0.29117 -0.00258 -0.88% 0.2928 0.30451 0.28124 471,477.00
Jun 13 2022 0.29375 -0.04365 -12.94% 0.33548 0.34114 0.29093 614,957.00
Jun 12 2022 0.3374 -0.00941 -2.71% 0.34456 0.35715 0.33517 368,431.00
Jun 11 2022 0.34681 -0.02558 -6.87% 0.37124 0.37748 0.33978 350,552.00
Jun 10 2022 0.37239 -0.01789 -4.58% 0.38938 0.39899 0.370 379,239.00
Jun 09 2022 0.39028 -0.00099 -0.25% 0.38843 0.39725 0.38666 301,951.00
Jun 08 2022 0.39127 -0.00625 -1.57% 0.39697 0.40201 0.38666 322,499.00
Jun 07 2022 0.39752 0.00447 1.14% 0.39362 0.40843 0.38666 469,655.00
Jun 06 2022 0.39305 -0.01164 -2.88% 0.40435 0.40744 0.391 442,766.00
Jun 05 2022 0.40469 0.00613 1.54% 0.39571 0.4114 0.392 381,715.00
Jun 04 2022 0.39856 0.00198 0.50% 0.39541 0.39998 0.39274 311,470.00
Jun 03 2022 0.39658 -0.00862 -2.13% 0.4054 0.40985 0.39062 353,342.00
Jun 02 2022 0.4052 0.01014 2.57% 0.3956 0.40735 0.392 304,503.00
See More Historical Prices ยป
Your Recent History
KUCN
LOKIUSDT
Loki
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 18:27:57