We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780680 | 0.00315 | 0.000461 | 17.14 | 0.002677 | 0.00317 | 0.002558 | 27480430 |
| 1714694280 | 0.002689 | 0.000291 | 12.14 | 0.002407 | 0.002714 | 0.002407 | 21121273 |
| 1714607880 | 0.002398 | -2.0E-6 | -0.08 | 0.002397 | 0.002565 | 0.002284 | 42549214 |
| 1714521480 | 0.0024 | -0.00023 | -8.75 | 0.002633 | 0.002656 | 0.002202 | 24844565 |
| 1714435080 | 0.00263 | -0.000258 | -8.93 | 0.002886 | 0.002925 | 0.00251 | 39922940 |
| 1714348680 | 0.002888 | 0.000188 | 6.96 | 0.00271 | 0.00298 | 0.002688 | 59716178 |
| 1714262280 | 0.0027 | -8.8E-5 | -3.16 | 0.002789 | 0.002799 | 0.002658 | 75925804 |
| 1714175880 | 0.002788 | -0.000212 | -7.07 | 0.003004 | 0.003067 | 0.002752 | 52823217 |
| 1714089480 | 0.003 | 0.000322 | 12.02 | 0.002665 | 0.003 | 0.00264 | 119405465 |
| 1714003080 | 0.002678 | -0.000217 | -7.50 | 0.002894 | 0.00294 | 0.002606 | 32007564 |
| 1713916680 | 0.002895 | -0.000207 | -6.67 | 0.003103 | 0.003128 | 0.002866 | 26712612 |
| 1713830280 | 0.003102 | -0.000263 | -7.82 | 0.00337 | 0.003387 | 0.002987 | 40240620 |
| 1713743880 | 0.003365 | -0.00019 | -5.34 | 0.003551 | 0.003642 | 0.003335 | 18968980 |
| 1713657480 | 0.003555 | 8.5E-5 | 2.45 | 0.003472 | 0.003692 | 0.003333 | 43475266 |
| 1713571080 | 0.00347 | -5.1E-5 | -1.45 | 0.003526 | 0.003725 | 0.003427 | 33869456 |
| 1713484680 | 0.003521 | 0.00027 | 8.31 | 0.003276 | 0.003688 | 0.003225 | 37617702 |
| 1713398280 | 0.003251 | -0.000275 | -7.80 | 0.003511 | 0.003689 | 0.00324 | 17917621 |
| 1713311880 | 0.003526 | -0.000372 | -9.54 | 0.003897 | 0.003897 | 0.00336 | 26725189 |
| 1713225480 | 0.003898 | 0.000669 | 20.72 | 0.003232 | 0.004006 | 0.00308 | 32040573 |
| 1713139080 | 0.003229 | 0.000165 | 5.39 | 0.00304 | 0.003418 | 0.003018 | 33305630 |
| 1713052680 | 0.003064 | -2.8E-5 | -0.91 | 0.003095 | 0.003849 | 0.00255 | 42345560 |
| 1712966280 | 0.003092 | -0.000306 | -9.01 | 0.003398 | 0.003502 | 0.003001 | 25610899 |
| 1712879880 | 0.003398 | -0.000301 | -8.14 | 0.00369 | 0.003721 | 0.00333 | 18290376 |
| 1712793480 | 0.003699 | 0.000542 | 17.17 | 0.003158 | 0.003743 | 0.003083 | 23335973 |
| 1712707080 | 0.003157 | -0.000699 | -18.13 | 0.003864 | 0.003874 | 0.003081 | 74149978 |
| 1712620680 | 0.003856 | 0.00013 | 3.49 | 0.003725 | 0.003979 | 0.003711 | 20735411 |
| 1712534280 | 0.003726 | 5.0E-5 | 1.36 | 0.003679 | 0.003911 | 0.00351 | 15792422 |
| 1712447880 | 0.003676 | 2.4E-5 | 0.66 | 0.003618 | 0.003726 | 0.0035 | 29934867 |
| 1712361480 | 0.003652 | -0.000166 | -4.35 | 0.003828 | 0.003917 | 0.003491 | 27831360 |
| 1712275080 | 0.003818 | -0.000407 | -9.63 | 0.004212 | 0.00422 | 0.003773 | 46019714 |
| 1712188680 | 0.004225 | 3.4E-5 | 0.81 | 0.004201 | 0.004645 | 0.004098 | 29694678 |
| 1712102280 | 0.004191 | -0.000433 | -9.36 | 0.004624 | 0.004628 | 0.004126 | 26385686 |
| 1712015880 | 0.004624 | 0.000404 | 9.57 | 0.004213 | 0.004836 | 0.003888 | 32411886 |
| 1711929480 | 0.00422 | -0.00028 | -6.22 | 0.0045 | 0.004502 | 0.004 | 19747768 |
| 1711843080 | 0.0045 | -0.000212 | -4.50 | 0.004711 | 0.004928 | 0.00437 | 17481381 |
| 1711756680 | 0.004712 | -0.000126 | -2.60 | 0.004848 | 0.005288 | 0.00471 | 25105766 |
| 1711670280 | 0.004838 | 0.000139 | 2.96 | 0.004702 | 0.00502 | 0.004502 | 22593971 |
| 1711583880 | 0.004699 | -0.000101 | -2.10 | 0.00478 | 0.0049 | 0.004126 | 28708567 |
| 1711497480 | 0.0048 | -0.000609 | -11.26 | 0.005404 | 0.005831 | 0.004341 | 32472304 |
| 1711411080 | 0.005409 | 0.000586 | 12.15 | 0.004806 | 0.005799 | 0.004662 | 35694561 |
| 1711324680 | 0.004823 | -4.4E-5 | -0.90 | 0.00488 | 0.004969 | 0.0046 | 35379879 |
| 1711238280 | 0.004867 | -0.000328 | -6.31 | 0.005197 | 0.005499 | 0.004774 | 31954661 |
| 1711151880 | 0.005195 | -0.000647 | -11.07 | 0.005783 | 0.006332 | 0.005148 | 48140049 |
| 1711065480 | 0.005842 | 0.000351 | 6.39 | 0.005494 | 0.006319 | 0.005 | 38241954 |
| 1710979080 | 0.005491 | 0.000776 | 16.46 | 0.004708 | 0.005637 | 0.004477 | 25893355 |
| 1710892680 | 0.004715 | -0.000494 | -9.48 | 0.0052 | 0.005237 | 0.004228 | 39185424 |
| 1710806280 | 0.005209 | -0.000192 | -3.55 | 0.0054 | 0.00588 | 0.005001 | 33295541 |
| 1710719880 | 0.005401 | 0.00059 | 12.26 | 0.004815 | 0.006192 | 0.00478 | 32289725 |
| 1710633480 | 0.004811 | -0.001052 | -17.94 | 0.00592 | 0.0068 | 0.004742 | 49864828 |
| 1710547080 | 0.005863 | 0.001399 | 31.34 | 0.003999 | 0.006 | 0.003308 | 41519320 |
| 1710460680 | 0.004464 | 0 | 0.00 | 0.004464 | 0.004464 | 0.004464 | 0 |
| 1710374280 | 0.004464 | 5.1E-5 | 1.16 | 0.004423 | 0.004638 | 0.004061 | 39637336 |
| 1710287880 | 0.004413 | -0.000673 | -13.23 | 0.005072 | 0.005164 | 0.004037 | 42731995 |
| 1710201480 | 0.005086 | 0.000304 | 6.36 | 0.004778 | 0.005199 | 0.004768 | 45388956 |
| 1710115080 | 0.004782 | -0.000428 | -8.21 | 0.005198 | 0.005556 | 0.004664 | 53693682 |
| 1710028680 | 0.00521 | 0.001084 | 26.27 | 0.004191 | 0.005821 | 0.003926 | 59668534 |
| 1709942280 | 0.004126 | 0.000827 | 25.07 | 0.003309 | 0.004402 | 0.003245 | 51982343 |
| 1709855880 | 0.003299 | -0.000111 | -3.26 | 0.003405 | 0.003413 | 0.003033 | 44252871 |
| 1709769480 | 0.00341 | 0.000382 | 12.62 | 0.003021 | 0.00351 | 0.003006 | 52139122 |
| 1709683080 | 0.003028 | -0.000513 | -14.49 | 0.003594 | 0.003879 | 0.002816 | 75598817 |
| 1709596680 | 0.003541 | 0.000941 | 36.19 | 0.002605 | 0.003696 | 0.002605 | 65369426 |
| 1709510280 | 0.0026 | -0.000103 | -3.81 | 0.002698 | 0.002745 | 0.002585 | 41633111 |
| 1709423880 | 0.002703 | -0.000124 | -4.39 | 0.002831 | 0.00296 | 0.002558 | 71842310 |
| 1709337480 | 0.002827 | -0.000275 | -8.87 | 0.003109 | 0.0032 | 0.002742 | 47404856 |
| 1709251080 | 0.003102 | 8.1E-5 | 2.68 | 0.002974 | 0.003121 | 0.00272 | 72323811 |
| 1709164680 | 0.003021 | 0.000552 | 22.36 | 0.002473 | 0.003167 | 0.002326 | 73545685 |
| 1709078280 | 0.002469 | -2.9E-5 | -1.16 | 0.002498 | 0.002564 | 0.00224 | 75505400 |
| 1708991880 | 0.002498 | 0.000403 | 19.24 | 0.002089 | 0.002625 | 0.002088 | 95467106 |
| 1708905480 | 0.002095 | 0.000167 | 8.66 | 0.001928 | 0.00225 | 0.0019 | 53796834 |
| 1708819080 | 0.001928 | 0.000121 | 6.70 | 0.001807 | 0.001935 | 0.001796 | 39410722 |
| 1708732680 | 0.001807 | -5.0E-5 | -2.69 | 0.001854 | 0.001859 | 0.001777 | 67998875 |
| 1708646280 | 0.001857 | -3.7E-5 | -1.95 | 0.001903 | 0.001935 | 0.001813 | 65655186 |
| 1708559880 | 0.001894 | 1.0E-5 | 0.53 | 0.001875 | 0.001905 | 0.001844 | 107542834 |
| 1708473480 | 0.001884 | -5.0E-5 | -2.59 | 0.001924 | 0.001932 | 0.00182 | 43316744 |
| 1708387080 | 0.001934 | 5.8E-5 | 3.09 | 0.00188 | 0.00201 | 0.001866 | 61218648 |
| 1708300680 | 0.001876 | 8.0E-5 | 4.45 | 0.001802 | 0.001879 | 0.001784 | 30190976 |
| 1708214280 | 0.001796 | -0.000136 | -7.04 | 0.001935 | 0.00195 | 0.001744 | 62761828 |
| 1708127880 | 0.001932 | -7.5E-5 | -3.74 | 0.002019 | 0.002029 | 0.0019 | 30490523 |
| 1708041480 | 0.002007 | -5.0E-5 | -2.43 | 0.002039 | 0.002107 | 0.00195 | 96465277 |
| 1707955080 | 0.002057 | 0.00015 | 7.87 | 0.001905 | 0.002075 | 0.001871 | 117968769 |
| 1707868680 | 0.001907 | 9.8E-5 | 5.42 | 0.00181 | 0.002065 | 0.001805 | 43042205 |
| 1707782280 | 0.001809 | -8.0E-6 | -0.44 | 0.001822 | 0.001867 | 0.0017 | 39668807 |
| 1707695880 | 0.001817 | 1.3E-5 | 0.72 | 0.001809 | 0.00195 | 0.001802 | 40573567 |
| 1707609480 | 0.001804 | 6.4E-5 | 3.68 | 0.001732 | 0.001908 | 0.001731 | 28940893 |
| 1707523080 | 0.00174 | -2.1E-5 | -1.19 | 0.001754 | 0.001819 | 0.001677 | 25445955 |
| 1707436680 | 0.001761 | 6.5E-5 | 3.83 | 0.001695 | 0.001799 | 0.001651 | 18328859 |
| 1707350280 | 0.001696 | -2.7E-5 | -1.57 | 0.001722 | 0.001755 | 0.001686 | 8729099 |
| 1707263880 | 0.001723 | 3.4E-5 | 2.01 | 0.001691 | 0.00175 | 0.001689 | 8396592 |
| 1707177480 | 0.001689 | 1.0E-6 | 0.06 | 0.001689 | 0.001799 | 0.001669 | 22706371 |
| 1707091080 | 0.001688 | -4.4E-5 | -2.54 | 0.001729 | 0.001732 | 0.00165 | 7532420 |
| 1707004680 | 0.001732 | 6.9E-5 | 4.15 | 0.001657 | 0.001744 | 0.001652 | 11748959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
