XBTEUR

Bitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin XBTEUR Kraken 1,089,186,646,345 SHA-256d
  Change % Change Current Price Bid Offer
159.50 0.33% 48,028.90 48,024.20 48,026.10
Open High Low Prev. Close 52 Week Range
47,938.20 48,958.60 47,827.80 47,869.40 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 04:20:35 0.002128 48,028.90 EUR
Price x Volume Volume Base Symbol Related Pairs
39,537,976.27 815.22 BTC BTCUSD BTCGBP ETHBTC

XBTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XBTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2021 47,869.40 -498.60 -1.03% 48,483.90 48,802.30 46,516.50 2,723.00
May 08 2021 48,368.00 1,048.30 2.22% 47,294.00 49,000.00 46,950.60 3,948.00
May 07 2021 47,319.70 565.10 1.21% 46,771.50 48,278.30 45,906.80 2,890.00
May 06 2021 46,754.60 -1,016.30 -2.13% 47,755.10 48,400.00 45,961.90 2,872.00
May 05 2021 47,770.90 3,348.20 7.54% 44,331.60 48,250.00 44,163.50 4,821.00
May 04 2021 44,422.70 -3,027.80 -6.38% 47,414.20 47,414.20 44,390.90 4,947.00
May 03 2021 47,450.50 354.80 0.75% 47,095.80 48,977.00 46,834.70 3,315.00
May 02 2021 47,095.70 -904.40 -1.88% 48,009.60 48,079.40 46,681.70 1,654.00
May 01 2021 48,000.10 -6.00 -0.01% 47,966.00 48,660.70 47,417.70 2,117.00
Apr 30 2021 48,006.10 3,789.00 8.57% 44,227.20 48,131.60 43,816.80 4,094.00
Apr 29 2021 44,217.10 -975.50 -2.16% 45,247.00 45,500.00 43,237.20 3,440.00
Apr 28 2021 45,192.60 -309.40 -0.68% 45,574.20 46,525.60 44,620.30 3,306.00
Apr 27 2021 45,502.00 802.10 1.79% 44,749.90 45,906.80 44,269.00 3,380.00
Apr 26 2021 44,699.90 4,035.80 9.92% 40,664.00 44,999.90 40,429.60 5,442.00
Apr 25 2021 40,664.10 -897.90 -2.16% 41,596.10 42,040.00 39,000.30 3,068.00
Apr 24 2021 41,562.00 -749.70 -1.77% 42,349.00 42,362.50 40,600.00 3,416.00
Apr 23 2021 42,311.70 -785.90 -1.82% 43,066.10 43,338.80 39,400.00 10,461.00
Apr 22 2021 43,097.60 -1,657.00 -3.70% 44,753.30 46,072.30 41,895.00 5,813.00
Apr 21 2021 44,754.60 -2,229.60 -4.75% 47,018.30 47,215.50 44,632.00 4,001.00
Apr 20 2021 46,984.20 616.50 1.33% 46,364.10 47,474.60 44,300.00 6,325.00
Apr 19 2021 46,367.70 -792.30 -1.68% 47,168.20 48,173.70 45,250.00 5,064.00
Apr 18 2021 47,160.00 -3,401.50 -6.73% 50,561.50 50,835.50 44,657.90 10,532.00
Apr 17 2021 50,561.50 -894.90 -1.74% 51,337.60 52,255.40 50,260.10 2,502.00
Apr 16 2021 51,456.40 -1,423.80 -2.69% 52,854.80 53,184.40 50,167.20 4,667.00
Apr 15 2021 52,880.20 521.20 1.00% 52,596.50 53,288.00 51,924.50 2,785.00
Apr 14 2021 52,359.00 -864.00 -1.62% 53,196.90 54,180.00 51,417.00 5,475.00
Apr 13 2021 53,223.00 3,052.00 6.08% 50,162.90 53,299.00 50,153.30 4,998.00
Apr 12 2021 50,171.00 -227.90 -0.45% 50,366.80 51,443.00 50,019.70 5,073.00
Apr 11 2021 50,398.90 286.10 0.57% 50,139.10 50,600.00 49,650.00 1,900.00
Apr 10 2021 50,112.80 1,198.30 2.45% 48,914.40 50,700.00 48,784.00 3,845.00
See More Historical Prices ยป
Your Recent History
KRKN
XBTEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 08:23:28