We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212680 | 0.0002285 | 0 | 0.00 | 0.0002285 | 0.0002285 | 0.0002285 | 0 |
| 1715126280 | 0.0002285 | 8.0E-6 | 3.64 | 0.00022925 | 0.00022925 | 0.0002285 | 21 |
| 1715039880 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1714953480 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1714867080 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1714780680 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1714694280 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1714607880 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1714521480 | 0.00022 | 1.0E-6 | 0.46 | 0.00021973 | 0.00022 | 0.00021903 | 16 |
| 1714435080 | 0.00021861 | -5.0E-6 | -2.23 | 0.00021903 | 0.00021903 | 0.00021861 | 6 |
| 1714348680 | 0.00022401 | 0 | 0.00 | 0.00022401 | 0.00022401 | 0.00022401 | 0 |
| 1714262280 | 0.00022401 | 1.0E-8 | 0.00 | 0.00022603 | 0.00022603 | 0.00022401 | 21 |
| 1714175880 | 0.000224 | -2.0E-6 | -0.88 | 0.00022603 | 0.00022709 | 0.00022233 | 69 |
| 1714089480 | 0.00022606 | 0 | 0.00 | 0.00022606 | 0.00022606 | 0.00022606 | 0 |
| 1714003080 | 0.00022606 | 0 | 0.00 | 0.00022606 | 0.00022606 | 0.00022606 | 0 |
| 1713916680 | 0.00022606 | 8.0E-6 | 3.67 | 0.00022606 | 0.00022606 | 0.00022606 | 0 |
| 1713830280 | 0.00021822 | 0 | 0.00 | 0.00021822 | 0.00021822 | 0.00021822 | 0 |
| 1713743880 | 0.00021822 | 0 | 0.00 | 0.00021822 | 0.00021822 | 0.00021822 | 0 |
| 1713657480 | 0.00021822 | 0 | 0.00 | 0.00021822 | 0.00021822 | 0.00021822 | 0 |
| 1713571080 | 0.00021822 | 3.0E-6 | 1.39 | 0.00021992 | 0.00021992 | 0.00021361 | 72 |
| 1713484680 | 0.00021554 | 0 | 0.00 | 0.00021554 | 0.00021554 | 0.00021554 | 0 |
| 1713398280 | 0.00021554 | 0 | 0.00 | 0.00021554 | 0.00021554 | 0.00021554 | 0 |
| 1713311880 | 0.00021554 | -5.8E-7 | -0.27 | 0.00021507 | 0.000223 | 0.0002136 | 232 |
| 1713225480 | 0.00021612 | 3.0E-6 | 1.40 | 0.00021502 | 0.00021766 | 0.00021061 | 548 |
| 1713139080 | 0.00021361 | -3.7E-5 | -14.74 | 0.00021245 | 0.0002239 | 0.00020693 | 5500 |
| 1713052680 | 0.000251 | 0 | 0.00 | 0.000251 | 0.000251 | 0.000251 | 0 |
| 1712966280 | 0.000251 | 0 | 0.00 | 0.000251 | 0.000251 | 0.000251 | 0 |
| 1712879880 | 0.000251 | 0 | 0.00 | 0.000251 | 0.000251 | 0.000251 | 0 |
| 1712793480 | 0.000251 | 0 | 0.00 | 0.000251 | 0.000251 | 0.000251 | 0 |
| 1712707080 | 0.000251 | -7.0E-6 | -2.72 | 0.00025108 | 0.00025108 | 0.000251 | 29 |
| 1712620680 | 0.00025753 | 0 | 0.00 | 0.00025753 | 0.00025753 | 0.00025753 | 0 |
| 1712534280 | 0.00025753 | -5.0E-6 | -1.90 | 0.00025501 | 0.00025753 | 0.00025501 | 17 |
| 1712447880 | 0.00026249 | 0 | 0.00 | 0.00026249 | 0.00026249 | 0.00026249 | 0 |
| 1712361480 | 0.00026249 | -8.0E-6 | -2.96 | 0.00025958 | 0.00026249 | 0.00025817 | 21 |
| 1712275080 | 0.00027063 | 1.0E-6 | 0.37 | 0.00027063 | 0.00027063 | 0.00027063 | 13 |
| 1712188680 | 0.00026957 | 0 | 0.00 | 0.00027535 | 0.0002769 | 0.00026754 | 101 |
| 1712102280 | 0.00026957 | 0 | 0.00 | 0.00026957 | 0.00026957 | 0.00026957 | 0 |
| 1712015880 | 0.00026957 | 0 | 0.00 | 0.00026957 | 0.00026957 | 0.00026957 | 0 |
| 1711929480 | 0.00026957 | -2.0E-6 | -0.74 | 0.00027153 | 0.00027153 | 0.00026957 | 24 |
| 1711843080 | 0.00027164 | -1.3E-5 | -4.56 | 0.00026715 | 0.00027164 | 0.00026538 | 55 |
| 1711756680 | 0.000285 | 0 | 0.00 | 0.000285 | 0.000285 | 0.000285 | 0 |
| 1711670280 | 0.000285 | 0 | 0.00 | 0.000285 | 0.000285 | 0.000285 | 0 |
| 1711583880 | 0.000285 | 9.0E-6 | 3.26 | 0.00028254 | 0.000285 | 0.00027799 | 106 |
| 1711497480 | 0.00027636 | 1.0E-6 | 0.36 | 0.00027822 | 0.00027991 | 0.00027636 | 78 |
| 1711411080 | 0.00027508 | -5.0E-6 | -1.79 | 0.00027508 | 0.00027508 | 0.00027508 | 2 |
| 1711324680 | 0.00027969 | 0 | 0.00 | 0.00027969 | 0.00027969 | 0.00027969 | 0 |
| 1711238280 | 0.00027969 | 5.0E-6 | 1.82 | 0.00028169 | 0.00028169 | 0.00027969 | 4 |
| 1711151880 | 0.0002744 | 0 | 0.00 | 0.0002744 | 0.0002744 | 0.0002744 | 0 |
| 1711065480 | 0.0002744 | -6.0E-6 | -2.14 | 0.00026747 | 0.0002744 | 0.00026747 | 209 |
| 1710979080 | 0.00028088 | 0 | 0.00 | 0.00028088 | 0.00028088 | 0.00028088 | 0 |
| 1710892680 | 0.00028088 | 0 | 0.00 | 0.00028088 | 0.00028088 | 0.00028088 | 0 |
| 1710806280 | 0.00028088 | -3.3E-5 | -10.51 | 0.00027394 | 0.00028088 | 0.00027015 | 720 |
| 1710719880 | 0.00031394 | 0 | 0.00 | 0.00031394 | 0.00031394 | 0.00031394 | 0 |
| 1710633480 | 0.00031394 | 0 | 0.00 | 0.00031394 | 0.00031394 | 0.00031394 | 0 |
| 1710547080 | 0.00031394 | 0 | 0.00 | 0.00031394 | 0.00031394 | 0.00031394 | 0 |
| 1710460680 | 0.00031394 | 0 | 0.00 | 0.00031394 | 0.00031394 | 0.00031394 | 0 |
| 1710374280 | 0.00031394 | 0 | 0.00 | 0.00031394 | 0.00031394 | 0.00031394 | 0 |
| 1710287880 | 0.00031394 | 0 | 0.00 | 0.00031394 | 0.00031394 | 0.00031394 | 0 |
| 1710201480 | 0.00031394 | 1.8E-5 | 6.09 | 0.00032364 | 0.00033093 | 0.00031045 | 691 |
| 1710115080 | 0.00029565 | 0 | 0.00 | 0.00029565 | 0.00029565 | 0.00029565 | 0 |
| 1710028680 | 0.00029565 | 0 | 0.00 | 0.00029565 | 0.00029565 | 0.00029565 | 0 |
| 1709942280 | 0.00029565 | 0 | 0.00 | 0.00029565 | 0.00029565 | 0.00029565 | 0 |
| 1709855880 | 0.00029565 | 0 | 0.00 | 0.00029565 | 0.00029565 | 0.00029565 | 0 |
| 1709769480 | 0.00029565 | -1.0E-6 | -0.34 | 0.00029816 | 0.00029829 | 0.00029565 | 34 |
| 1709683080 | 0.00029698 | -5.0E-5 | -14.40 | 0.00029697 | 0.00029698 | 0.00029697 | 8 |
| 1709596680 | 0.00034725 | 0 | 0.00 | 0.00034725 | 0.00034725 | 0.00034725 | 0 |
| 1709510280 | 0.00034725 | 3.3E-5 | 10.50 | 0.00034588 | 0.00034725 | 0.00034588 | 71 |
| 1709423880 | 0.00031437 | 0 | 0.00 | 0.00031437 | 0.00031437 | 0.00031437 | 0 |
| 1709337480 | 0.00031437 | 2.0E-6 | 0.64 | 0.00031437 | 0.00031437 | 0.00031437 | 0 |
| 1709251080 | 0.00031206 | -5.1E-5 | -14.05 | 0.00031206 | 0.00031206 | 0.00031206 | 10 |
| 1709164680 | 0.00036295 | 0 | 0.00 | 0.00036295 | 0.00036295 | 0.00036295 | 0 |
| 1709078280 | 0.00036295 | 0 | 0.00 | 0.00036295 | 0.00036295 | 0.00036295 | 0 |
| 1708991880 | 0.00036295 | -7.0E-6 | -1.89 | 0.00036029 | 0.00036295 | 0.00036029 | 10 |
| 1708905420 | 0.00036959 | 0 | 0.00 | 0.00036959 | 0.00036959 | 0.00036959 | 0 |
| 1708819020 | 0.00036959 | 0 | 0.00 | 0.00036959 | 0.00036959 | 0.00036959 | 0 |
| 1708732620 | 0.00036959 | 0 | 0.00 | 0.00036959 | 0.00036959 | 0.00036959 | 0 |
| 1708646220 | 0.00036959 | 0 | 0.00 | 0.00036959 | 0.00036959 | 0.00036959 | 0 |
| 1708559820 | 0.00036959 | -3.7E-5 | -9.10 | 0.00037064 | 0.00037064 | 0.00036959 | 6 |
| 1708473480 | 0.00040668 | 0 | 0.00 | 0.00040668 | 0.00040668 | 0.00040668 | 0 |
| 1708387080 | 0.00040668 | 0 | 0.00 | 0.00040668 | 0.00040668 | 0.00040668 | 0 |
| 1708300680 | 0.00040668 | 0 | 0.00 | 0.00040668 | 0.00040668 | 0.00040668 | 0 |
| 1708214280 | 0.00040668 | 0 | 0.00 | 0.00040668 | 0.00040668 | 0.00040668 | 0 |
| 1708127880 | 0.00040668 | 0 | 0.00 | 0.00040668 | 0.00040668 | 0.00040668 | 0 |
| 1708041480 | 0.00040668 | 0 | 0.00 | 0.00040668 | 0.00040668 | 0.00040668 | 0 |
| 1707955080 | 0.00040668 | 0 | 0.00 | 0.00040668 | 0.00040668 | 0.00040668 | 0 |
| 1707868680 | 0.00040668 | 6.0E-6 | 1.50 | 0.00040668 | 0.00040668 | 0.00040668 | 7 |
| 1707782280 | 0.00040046 | 0 | 0.00 | 0.00040046 | 0.00040046 | 0.00040046 | 0 |
| 1707695880 | 0.00040046 | 0 | 0.00 | 0.00040046 | 0.00040046 | 0.00040046 | 0 |
| 1707609480 | 0.00040046 | 0 | 0.00 | 0.00040046 | 0.00040046 | 0.00040046 | 0 |
| 1707523080 | 0.00040046 | -2.8E-5 | -6.54 | 0.00040046 | 0.00040046 | 0.00040046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
