We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716508680 | 0.000362 | -2.0E-6 | -0.55 | 0.0003654 | 0.0003788 | 0.00036 | 28740854 |
| 1716422280 | 0.0003642 | -2.5E-5 | -6.43 | 0.0003873 | 0.0004611 | 0.00035 | 32357607 |
| 1716335880 | 0.000389 | -7.0E-6 | -1.77 | 0.0003969 | 0.0005 | 0.0003685 | 47869356 |
| 1716249480 | 0.0003962 | 1.9E-5 | 5.03 | 0.0003776 | 0.0004055 | 0.0003759 | 30067390 |
| 1716163080 | 0.0003775 | -1.7E-5 | -4.31 | 0.0004196 | 0.0004196 | 0.0003719 | 23775833 |
| 1716076680 | 0.0003945 | 2.0E-5 | 5.33 | 0.0003754 | 0.0004212 | 0.000352 | 27152858 |
| 1715990280 | 0.0003749 | -1.2E-5 | -3.10 | 0.0003764 | 0.0004298 | 0.000352 | 11081716 |
| 1715903880 | 0.0003872 | -6.2E-5 | -13.79 | 0.0004545 | 0.000457 | 0.0003846 | 20801659 |
| 1715817480 | 0.0004495 | 1.0E-5 | 2.27 | 0.0004573 | 0.0004846 | 0.00044 | 20260766 |
| 1715731080 | 0.0004399 | -4.5E-5 | -9.27 | 0.000482 | 0.0004887 | 0.0004397 | 19549094 |
| 1715644680 | 0.0004852 | -1.5E-5 | -3.00 | 0.0005001 | 0.0005399 | 0.0004515 | 12544446 |
| 1715558280 | 0.0005001 | -3.6E-5 | -6.72 | 0.0005357 | 0.000592 | 0.0005 | 16815352 |
| 1715471880 | 0.0005357 | 4.0E-5 | 8.08 | 0.0004986 | 0.0007614 | 0.0004931 | 20861888 |
| 1715385480 | 0.0004952 | -0.000342 | -40.86 | 0.0007841 | 0.0008 | 0.000481 | 41637545 |
| 1715299080 | 0.000837 | 0.0003463 | 70.57 | 0.0004486 | 0.000891 | 0.00042 | 52081577 |
| 1715212680 | 0.0004907 | 7.0E-7 | 0.14 | 0.000491 | 0.0005144 | 0.00041 | 24467040 |
| 1715126280 | 0.00049 | -5.9E-5 | -10.74 | 0.0005181 | 0.0006363 | 0.00049 | 8764596 |
| 1715039880 | 0.0005491 | -0.000259 | -32.05 | 0.0008128 | 0.0008167 | 0.0005491 | 36348099 |
| 1714953480 | 0.0008081 | -5.6E-5 | -6.48 | 0.0008588 | 0.0009237 | 0.0007418 | 23847691 |
| 1714867080 | 0.000864 | -0.000397 | -31.49 | 0.0012901 | 0.001436 | 0.0008222 | 57826032 |
| 1714780680 | 0.0012609 | 0.0003726 | 41.95 | 0.0008559 | 0.0022 | 0.00065 | 71756131 |
| 1714694280 | 0.0008883 | 0.0005156 | 138.34 | 0.0004141 | 0.0016516 | 0.0003729 | 16087621 |
| 1714607880 | 0.0003727 | -3.8E-5 | -9.25 | 0.0003775 | 0.0004655 | 0.0003723 | 4089889 |
| 1714521480 | 0.0004108 | 6.8E-5 | 19.83 | 0.0003433 | 0.0005197 | 0.000341 | 34680061 |
| 1714435080 | 0.0003429 | -3.0E-6 | -0.87 | 0.0003459 | 0.0003474 | 0.0003411 | 39994884 |
| 1714348680 | 0.0003458 | 3.0E-6 | 0.88 | 0.0003424 | 0.0003513 | 0.000341 | 37626928 |
| 1714262280 | 0.0003425 | -2.9E-5 | -7.81 | 0.00035 | 0.0003556 | 0.000342 | 34662914 |
| 1714175880 | 0.0003711 | -1.7E-5 | -4.38 | 0.0003907 | 0.0004004 | 0.00035 | 2366063 |
| 1714089480 | 0.0003882 | -8.9E-5 | -18.65 | 0.0004768 | 0.0004772 | 0.000384 | 16000467 |
| 1714003080 | 0.0004773 | 7.0E-6 | 1.49 | 0.0004777 | 0.0004883 | 0.0004756 | 14506211 |
| 1713916680 | 0.0004699 | -0.00017 | -26.57 | 0.000592 | 0.0006071 | 0.0004279 | 3620284 |
| 1713830280 | 0.0006398 | 0.000188 | 41.61 | 0.0004517 | 0.00064 | 0.0004513 | 18871551 |
| 1713743880 | 0.0004518 | -2.1E-5 | -4.45 | 0.0004954 | 0.0004954 | 0.0004513 | 19281329 |
| 1713657480 | 0.0004724 | 1.9E-5 | 4.19 | 0.0004566 | 0.0005084 | 0.0004542 | 448821 |
| 1713571080 | 0.0004536 | 6.2E-5 | 15.84 | 0.0004089 | 0.0004537 | 0.0004002 | 7122724 |
| 1713484680 | 0.0003914 | -2.0E-5 | -4.86 | 0.0004296 | 0.0004306 | 0.0003653 | 4101007 |
| 1713398280 | 0.0004116 | 8.0E-6 | 1.98 | 0.0004045 | 0.0004765 | 0.0004012 | 6272380 |
| 1713311880 | 0.0004036 | 5.4E-5 | 15.44 | 0.00035 | 0.0006099 | 0.0003493 | 38956458 |
| 1713225480 | 0.0003497 | -2.0E-6 | -0.57 | 0.0003495 | 0.0003542 | 0.000341 | 36075279 |
| 1713139080 | 0.0003512 | 1.0E-5 | 2.93 | 0.0003572 | 0.0003719 | 0.0003411 | 4874012 |
| 1713052680 | 0.000341 | -6.9E-5 | -16.82 | 0.0004097 | 0.0004126 | 0.000341 | 5329607 |
| 1712966280 | 0.0004102 | -1.7E-5 | -3.97 | 0.0004275 | 0.0004277 | 0.0004082 | 26547367 |
| 1712879880 | 0.0004277 | 2.2E-5 | 5.42 | 0.0004054 | 0.0004277 | 0.0004006 | 22875977 |
| 1712793480 | 0.0004056 | -2.6E-5 | -6.02 | 0.0004315 | 0.0004321 | 0.0004039 | 31531188 |
| 1712707080 | 0.0004319 | 1.5E-5 | 3.60 | 0.0004164 | 0.0004465 | 0.0004157 | 30620203 |
| 1712620680 | 0.0004171 | 9.0E-6 | 2.21 | 0.0004078 | 0.0004205 | 0.000407 | 33736926 |
| 1712534280 | 0.0004077 | -5.0E-7 | -0.12 | 0.0004082 | 0.0004086 | 0.000407 | 37335317 |
| 1712447880 | 0.0004082 | 6.0E-7 | 0.15 | 0.0004072 | 0.0004091 | 0.000407 | 37760793 |
| 1712361480 | 0.0004076 | -1.0E-6 | -0.24 | 0.0004087 | 0.0004102 | 0.000407 | 34059016 |
| 1712275080 | 0.0004087 | 8.0E-6 | 2.00 | 0.0004005 | 0.0004107 | 0.0004001 | 19517110 |
| 1712188680 | 0.0004004 | -1.0E-7 | -0.02 | 0.0004004 | 0.000401 | 0.0004 | 38627319 |
| 1712102280 | 0.0004005 | -2.1E-5 | -4.98 | 0.000414 | 0.000414 | 0.0004 | 22357735 |
| 1712015880 | 0.0004219 | 2.2E-5 | 5.50 | 0.0004 | 0.0004304 | 0.0004 | 13993398 |
| 1711929480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 177926 |
| 1711843080 | 0.0004 | -2.0E-6 | -0.50 | 0.0004021 | 0.0004021 | 0.0004 | 4619344 |
| 1711756680 | 0.0004017 | -2.2E-5 | -5.19 | 0.000423 | 0.0004249 | 0.000401 | 43973097 |
| 1711670280 | 0.0004239 | -3.2E-5 | -7.01 | 0.0004555 | 0.0004582 | 0.0004222 | 50106492 |
| 1711583880 | 0.0004563 | -3.2E-5 | -6.55 | 0.00049 | 0.0004967 | 0.0004453 | 39478486 |
| 1711497480 | 0.0004884 | -2.9E-5 | -5.60 | 0.0005189 | 0.0005215 | 0.000478 | 49386058 |
| 1711411080 | 0.0005177 | 3.6E-5 | 7.48 | 0.0004815 | 0.0005566 | 0.0004801 | 43658251 |
| 1711324680 | 0.0004812 | -4.9E-5 | -9.25 | 0.0005284 | 0.0005298 | 0.0004779 | 49534862 |
| 1711238280 | 0.0005298 | 9.6E-5 | 22.12 | 0.0004349 | 0.0005877 | 0.0004323 | 45236097 |
| 1711151880 | 0.0004339 | -5.9E-5 | -11.96 | 0.0004943 | 0.0004959 | 0.0004313 | 48412741 |
| 1711065480 | 0.0004933 | 3.3E-5 | 7.16 | 0.0004599 | 0.0006492 | 0.0004566 | 54095037 |
| 1710979080 | 0.0004608 | 1.2E-5 | 2.67 | 0.0004368 | 0.0004751 | 0.0004 | 62058208 |
| 1710892680 | 0.0004492 | -5.7E-5 | -11.26 | 0.0005069 | 0.0007222 | 0.0004448 | 54145614 |
| 1710806280 | 0.0005064 | 9.6E-5 | 23.40 | 0.0004104 | 0.0007 | 0.0004095 | 57087624 |
| 1710719880 | 0.0004103 | 3.4E-5 | 9.04 | 0.0003806 | 0.0004849 | 0.0003686 | 38741048 |
| 1710633480 | 0.0003763 | -9.1E-5 | -19.46 | 0.0004675 | 0.0004861 | 0.0003607 | 51081178 |
| 1710547080 | 0.0004676 | 4.0E-5 | 9.36 | 0.0004255 | 0.0005428 | 0.0003605 | 59620396 |
| 1710460680 | 0.0004272 | -3.6E-5 | -7.78 | 0.0004628 | 0.0004698 | 0.0004171 | 46678566 |
| 1710374280 | 0.0004629 | 9.8E-5 | 26.86 | 0.0003653 | 0.000622 | 0.0003612 | 55466757 |
| 1710287880 | 0.0003649 | -7.0E-7 | -0.19 | 0.0003698 | 0.0003862 | 0.0003635 | 56886999 |
| 1710201480 | 0.0003656 | -7.0E-7 | -0.19 | 0.0003663 | 0.0004627 | 0.0003601 | 33999584 |
| 1710115080 | 0.0003663 | 1.4E-5 | 3.98 | 0.0003511 | 0.00039 | 0.0003507 | 47776761 |
| 1710028680 | 0.0003521 | -2.8E-5 | -7.37 | 0.0003791 | 0.0003864 | 0.0003393 | 53780604 |
| 1709942280 | 0.00038 | 2.3E-5 | 6.44 | 0.0003597 | 0.0003868 | 0.0003351 | 27981767 |
| 1709855880 | 0.0003571 | 1.9E-5 | 5.63 | 0.0003404 | 0.00039 | 0.0003281 | 30681015 |
| 1709769480 | 0.0003376 | 4.0E-6 | 1.20 | 0.0003392 | 0.0003442 | 0.0003227 | 40135698 |
| 1709683080 | 0.0003341 | -3.6E-5 | -9.72 | 0.0003719 | 0.000438 | 0.0003271 | 38902324 |
| 1709596680 | 0.0003702 | 5.9E-5 | 18.98 | 0.0003104 | 0.0004089 | 0.0003002 | 48439104 |
| 1709510280 | 0.0003109 | -2.0E-6 | -0.64 | 0.0003051 | 0.0004 | 0.0003012 | 58961007 |
| 1709423880 | 0.0003131 | 1.1E-5 | 3.64 | 0.0003026 | 0.0003176 | 0.0003022 | 66055451 |
| 1709337480 | 0.0003026 | -2.6E-5 | -7.91 | 0.0003285 | 0.0003353 | 0.0003013 | 49275949 |
| 1709251080 | 0.0003285 | 1.0E-6 | 0.31 | 0.000327 | 0.0003422 | 0.0003224 | 58009149 |
| 1709164680 | 0.0003272 | -3.2E-5 | -8.91 | 0.0003609 | 0.0003638 | 0.000315 | 59895141 |
| 1709078280 | 0.0003593 | 6.0E-6 | 1.70 | 0.0003561 | 0.000373 | 0.0003521 | 51976033 |
| 1708991880 | 0.0003535 | -2.3E-5 | -6.11 | 0.000376 | 0.0003886 | 0.0003512 | 56228185 |
| 1708905480 | 0.0003763 | 1.1E-5 | 3.01 | 0.0003599 | 0.0004333 | 0.0003564 | 47927451 |
| 1708819080 | 0.0003652 | 8.0E-6 | 2.24 | 0.0003584 | 0.0003783 | 0.000353 | 39184290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
