We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 1.64E-6 | -7.0E-8 | -4.09 | 1.71E-6 | 1.72E-6 | 1.62E-6 | 1162024 |
| 1715903880 | 1.71E-6 | -3.0E-8 | -1.72 | 1.67E-6 | 1.72E-6 | 1.65E-6 | 1772119 |
| 1715817480 | 1.74E-6 | -9.0E-8 | -4.92 | 1.78E-6 | 1.78E-6 | 1.72E-6 | 55017 |
| 1715731080 | 1.83E-6 | -1.2E-7 | -6.15 | 1.89E-6 | 1.89E-6 | 1.81E-6 | 12850 |
| 1715644680 | 1.95E-6 | 1.0E-8 | 0.52 | 1.94E-6 | 1.95E-6 | 1.93E-6 | 162198 |
| 1715558280 | 1.94E-6 | -5.0E-8 | -2.51 | 1.99E-6 | 2.1E-6 | 1.94E-6 | 647504 |
| 1715471880 | 1.99E-6 | 0 | 0.00 | 1.99E-6 | 2.01E-6 | 1.97E-6 | 1764255 |
| 1715385480 | 1.99E-6 | 2.0E-8 | 1.02 | 1.96E-6 | 2.01E-6 | 1.94E-6 | 1274500 |
| 1715299080 | 1.97E-6 | -2.0E-8 | -1.01 | 2.0E-6 | 2.0E-6 | 1.95E-6 | 260926 |
| 1715212680 | 1.99E-6 | 5.0E-8 | 2.58 | 1.96E-6 | 2.02E-6 | 1.94E-6 | 158621 |
| 1715126280 | 1.94E-6 | 0 | 0.00 | 1.94E-6 | 1.94E-6 | 1.94E-6 | 0 |
| 1715039880 | 1.94E-6 | 2.0E-8 | 1.04 | 1.94E-6 | 2.15E-6 | 1.93E-6 | 212836 |
| 1714953480 | 1.92E-6 | -7.0E-8 | -3.52 | 2.0E-6 | 2.0E-6 | 1.92E-6 | 482266 |
| 1714867080 | 1.99E-6 | 8.0E-8 | 4.19 | 2.04E-6 | 2.04E-6 | 1.98E-6 | 1135789 |
| 1714780680 | 1.91E-6 | -2.3E-7 | -10.75 | 2.1E-6 | 2.11E-6 | 1.91E-6 | 13328 |
| 1714694280 | 2.14E-6 | 1.9E-7 | 9.74 | 2.15E-6 | 2.15E-6 | 2.14E-6 | 52239 |
| 1714607880 | 1.95E-6 | -6.0E-8 | -2.99 | 2.01E-6 | 2.18E-6 | 1.92E-6 | 982518 |
| 1714521480 | 2.01E-6 | 2.0E-8 | 1.01 | 1.99E-6 | 2.07E-6 | 1.97E-6 | 745862 |
| 1714435080 | 1.99E-6 | -5.0E-8 | -2.45 | 2.03E-6 | 2.04E-6 | 1.98E-6 | 409421 |
| 1714348680 | 2.04E-6 | -1.6E-7 | -7.27 | 2.04E-6 | 2.04E-6 | 2.02E-6 | 28820 |
| 1714262280 | 2.2E-6 | 1.7E-7 | 8.37 | 2.2E-6 | 2.2E-6 | 2.2E-6 | 550 |
| 1714175880 | 2.03E-6 | -1.9E-7 | -8.56 | 2.01E-6 | 2.03E-6 | 2.01E-6 | 11200 |
| 1714089480 | 2.22E-6 | 7.0E-8 | 3.26 | 2.12E-6 | 2.27E-6 | 2.12E-6 | 2910 |
| 1714003080 | 2.15E-6 | -2.0E-8 | -0.92 | 2.17E-6 | 2.18E-6 | 2.14E-6 | 65353 |
| 1713916680 | 2.17E-6 | -2.0E-8 | -0.91 | 2.15E-6 | 2.19E-6 | 2.15E-6 | 50973 |
| 1713830280 | 2.19E-6 | 4.0E-8 | 1.86 | 2.15E-6 | 2.21E-6 | 2.13E-6 | 249849 |
| 1713743880 | 2.15E-6 | 1.0E-7 | 4.88 | 2.14E-6 | 2.17E-6 | 2.14E-6 | 742357 |
| 1713657480 | 2.05E-6 | -1.0E-7 | -4.65 | 2.16E-6 | 2.2E-6 | 2.05E-6 | 359611 |
| 1713571080 | 2.15E-6 | -1.0E-8 | -0.46 | 2.13E-6 | 2.25E-6 | 2.09E-6 | 99107 |
| 1713484680 | 2.16E-6 | -1.7E-7 | -7.30 | 2.2E-6 | 2.29E-6 | 2.13E-6 | 212797 |
| 1713398280 | 2.33E-6 | 4.0E-8 | 1.75 | 2.29E-6 | 2.36E-6 | 2.15E-6 | 510906 |
| 1713311880 | 2.29E-6 | -1.0E-8 | -0.43 | 2.31E-6 | 2.36E-6 | 2.28E-6 | 557902 |
| 1713225480 | 2.3E-6 | -1.3E-7 | -5.35 | 2.37E-6 | 2.37E-6 | 2.3E-6 | 19674 |
| 1713139080 | 2.43E-6 | 0 | 0.00 | 2.43E-6 | 2.43E-6 | 2.43E-6 | 0 |
| 1713052680 | 2.43E-6 | -2.9E-7 | -10.66 | 2.3E-6 | 2.52E-6 | 2.29E-6 | 21015 |
| 1712966280 | 2.72E-6 | 2.9E-7 | 11.93 | 2.72E-6 | 2.72E-6 | 2.72E-6 | 1052 |
| 1712879880 | 2.43E-6 | 3.0E-8 | 1.25 | 2.43E-6 | 2.43E-6 | 2.43E-6 | 855 |
| 1712793480 | 2.4E-6 | -1.0E-7 | -4.00 | 2.48E-6 | 2.5E-6 | 2.37E-6 | 59826 |
| 1712707080 | 2.5E-6 | 1.0E-8 | 0.40 | 2.38E-6 | 2.51E-6 | 2.38E-6 | 248254 |
| 1712620680 | 2.49E-6 | -3.0E-8 | -1.19 | 2.37E-6 | 2.5E-6 | 2.37E-6 | 17271 |
| 1712534280 | 2.52E-6 | 1.4E-7 | 5.88 | 2.36E-6 | 2.57E-6 | 2.35E-6 | 323594 |
| 1712447880 | 2.38E-6 | -2.0E-8 | -0.83 | 2.57E-6 | 2.58E-6 | 2.36E-6 | 67221 |
| 1712361480 | 2.4E-6 | -1.0E-8 | -0.41 | 2.31E-6 | 2.4E-6 | 2.3E-6 | 54408 |
| 1712275080 | 2.41E-6 | 1.0E-8 | 0.42 | 2.4E-6 | 2.41E-6 | 2.32E-6 | 366131 |
| 1712188680 | 2.4E-6 | -8.0E-8 | -3.23 | 2.5E-6 | 2.5E-6 | 2.39E-6 | 394149 |
| 1712102280 | 2.48E-6 | -6.0E-8 | -2.36 | 2.43E-6 | 2.54E-6 | 2.43E-6 | 431062 |
| 1712015880 | 2.54E-6 | 2.4E-7 | 10.43 | 2.52E-6 | 2.54E-6 | 2.52E-6 | 2530 |
| 1711929480 | 2.3E-6 | -1.8E-7 | -7.26 | 2.47E-6 | 2.48E-6 | 2.28E-6 | 265000 |
| 1711843080 | 2.48E-6 | -1.0E-8 | -0.40 | 2.55E-6 | 2.57E-6 | 2.47E-6 | 86515 |
| 1711756680 | 2.49E-6 | 6.0E-8 | 2.47 | 2.48E-6 | 2.54E-6 | 2.44E-6 | 244475 |
| 1711670280 | 2.43E-6 | -4.0E-8 | -1.62 | 2.48E-6 | 2.55E-6 | 2.38E-6 | 805237 |
| 1711583880 | 2.47E-6 | 4.0E-8 | 1.65 | 2.44E-6 | 2.61E-6 | 2.4E-6 | 834629 |
| 1711497480 | 2.43E-6 | -9.0E-8 | -3.57 | 2.58E-6 | 2.65E-6 | 2.42E-6 | 640367 |
| 1711411080 | 2.52E-6 | -4.0E-8 | -1.56 | 2.61E-6 | 2.76E-6 | 2.44E-6 | 740460 |
| 1711324680 | 2.56E-6 | -1.0E-8 | -0.39 | 2.55E-6 | 2.71E-6 | 2.5E-6 | 704659 |
| 1711238280 | 2.57E-6 | 2.0E-8 | 0.78 | 2.5E-6 | 2.67E-6 | 2.47E-6 | 666959 |
| 1711151880 | 2.55E-6 | -8.0E-8 | -3.04 | 2.63E-6 | 2.72E-6 | 2.47E-6 | 630605 |
| 1711065480 | 2.63E-6 | 8.0E-8 | 3.14 | 2.53E-6 | 2.72E-6 | 2.44E-6 | 645806 |
| 1710979080 | 2.55E-6 | -1.7E-7 | -6.25 | 2.74E-6 | 2.86E-6 | 2.43E-6 | 730317 |
| 1710892680 | 2.72E-6 | 1.1E-7 | 4.21 | 2.63E-6 | 2.9E-6 | 2.57E-6 | 881442 |
| 1710806280 | 2.61E-6 | 1.0E-8 | 0.38 | 2.59E-6 | 2.69E-6 | 2.57E-6 | 619688 |
| 1710719880 | 2.6E-6 | -1.6E-7 | -5.80 | 2.71E-6 | 2.82E-6 | 2.57E-6 | 1045607 |
| 1710633480 | 2.76E-6 | 1.5E-7 | 5.75 | 2.62E-6 | 2.8E-6 | 2.58E-6 | 1147611 |
| 1710547080 | 2.61E-6 | 1.0E-8 | 0.38 | 2.55E-6 | 2.71E-6 | 2.51E-6 | 1007592 |
| 1710460680 | 2.6E-6 | 1.4E-7 | 5.69 | 2.46E-6 | 2.62E-6 | 2.44E-6 | 867335 |
| 1710374280 | 2.46E-6 | -4.0E-8 | -1.60 | 2.52E-6 | 2.55E-6 | 2.42E-6 | 805955 |
| 1710287880 | 2.5E-6 | 5.0E-8 | 2.04 | 2.46E-6 | 2.58E-6 | 2.43E-6 | 703980 |
| 1710201480 | 2.45E-6 | -1.5E-7 | -5.77 | 2.58E-6 | 2.67E-6 | 2.42E-6 | 671087 |
| 1710115080 | 2.6E-6 | 1.2E-7 | 4.84 | 2.48E-6 | 2.64E-6 | 2.38E-6 | 980295 |
| 1710028680 | 2.48E-6 | 1.0E-8 | 0.40 | 2.47E-6 | 2.6E-6 | 2.41E-6 | 1369892 |
| 1709942280 | 2.47E-6 | -4.0E-8 | -1.59 | 2.5E-6 | 2.56E-6 | 2.41E-6 | 1283741 |
| 1709855880 | 2.51E-6 | -3.0E-8 | -1.18 | 2.58E-6 | 2.61E-6 | 2.44E-6 | 753977 |
| 1709769480 | 2.54E-6 | -6.0E-8 | -2.31 | 2.57E-6 | 2.64E-6 | 2.32E-6 | 742643 |
| 1709683080 | 2.6E-6 | 0 | 0.00 | 2.59E-6 | 2.87E-6 | 2.51E-6 | 661577 |
| 1709596680 | 2.6E-6 | -1.4E-7 | -5.11 | 2.76E-6 | 2.84E-6 | 2.54E-6 | 659990 |
| 1709510280 | 2.74E-6 | 7.0E-8 | 2.62 | 2.7E-6 | 2.82E-6 | 2.65E-6 | 697777 |
| 1709423880 | 2.67E-6 | 8.0E-8 | 3.09 | 2.63E-6 | 2.73E-6 | 2.58E-6 | 894437 |
| 1709337480 | 2.59E-6 | -1.2E-7 | -4.43 | 2.73E-6 | 2.75E-6 | 2.58E-6 | 760579 |
| 1709251080 | 2.71E-6 | 1.6E-7 | 6.27 | 2.61E-6 | 2.76E-6 | 2.49E-6 | 1002428 |
| 1709164680 | 2.55E-6 | -7.0E-8 | -2.67 | 2.63E-6 | 2.67E-6 | 2.47E-6 | 1142588 |
| 1709078280 | 2.62E-6 | -7.0E-8 | -2.60 | 2.68E-6 | 2.77E-6 | 2.57E-6 | 895573 |
| 1708991880 | 2.69E-6 | 1.0E-8 | 0.37 | 2.71E-6 | 2.8E-6 | 2.62E-6 | 616576 |
| 1708905480 | 2.68E-6 | -1.1E-7 | -3.94 | 2.79E-6 | 2.83E-6 | 2.63E-6 | 983430 |
| 1708819080 | 2.79E-6 | -8.0E-8 | -2.79 | 2.83E-6 | 2.9E-6 | 2.76E-6 | 920827 |
| 1708732680 | 2.87E-6 | 2.0E-8 | 0.70 | 2.84E-6 | 2.92E-6 | 2.79E-6 | 779246 |
| 1708646280 | 2.85E-6 | -2.0E-8 | -0.70 | 2.86E-6 | 2.93E-6 | 2.76E-6 | 769718 |
| 1708559880 | 2.87E-6 | 2.0E-8 | 0.70 | 2.86E-6 | 2.98E-6 | 2.83E-6 | 745582 |
| 1708473480 | 2.85E-6 | 2.0E-8 | 0.71 | 2.87E-6 | 2.98E-6 | 2.8E-6 | 675763 |
| 1708387080 | 2.83E-6 | -7.0E-8 | -2.41 | 2.9E-6 | 2.94E-6 | 2.81E-6 | 694551 |
| 1708300680 | 2.9E-6 | -7.0E-8 | -2.36 | 3.0E-6 | 3.06E-6 | 2.86E-6 | 1028664 |
| 1708214280 | 2.97E-6 | -7.0E-8 | -2.30 | 3.04E-6 | 3.14E-6 | 2.95E-6 | 1104862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
