We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FEMY Femasys Inc

-0.0222 (-2.33%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 617,849
Bid Price 0.915
Ask Price 0.93
News -
Day High 0.950161


52 Week Range


Day Low 0.90
Company Name Stock Ticker Symbol Market Type
Femasys Inc FEMY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0222 -2.33% 0.93 19:58:54
Open Price Low Price High Price Close Price Prev Close
0.90 0.90 0.950161 0.93 0.9522
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,773 617,849 $ 0.9236881 $ 570,700 - 0.2479 - 4.75
Last Trade Time Type Quantity Stock Price Currency
19:58:54 formt 100 $ 0.93 USD

Femasys Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
20.13M 21.65M - 1.21M -11.39M -0.53 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Femasys News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No FEMY Message Board. Create One! See More Posts on FEMY Message Board See More Message Board Posts

Historical FEMY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9651.140.901.011,352,056-0.035-3.63%
1 Month1.451.520.84011.041,429,248-0.52-35.86%
3 Months0.41084.750.24792.2111,085,7250.5192126.39%
6 Months0.704.750.24791.837,045,2140.2332.86%
1 Year1.064.750.24791.833,565,984-0.13-12.26%
3 Years13.0813.750.24791.961,539,472-12.15-92.89%
5 Years13.0813.750.24791.961,539,472-12.15-92.89%

Femasys Description

Femasys Inc is a biomedical company focused on transforming women's healthcare by developing solutions and advancements providing clinical impact to address severely underserved areas. The company's mission is to provide women with minimally invasive, non-surgical product technologies, accessible in the office, improving patient care and overall health economics.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |