CTP CTP

Central Petroleum Stock Price

0.115
-0.005 (-4.17%)
0.115
Volume 146,396
Bid Price 0.115
Ask Price 0.12
News -
Day High 0.115

Low
0.093

52 Week Range

High
0.165

Day Low 0.115
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Central Petroleum Limited CTP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -4.17% 0.115 20:35:36
Open Price Low Price High Price Close Price Prev Close
0.115 0.115 0.115 0.115 0.12
Trades Volume Avg Volume 52 Week Range
6 146,396 - 0.093 - 0.165
Last Trade Time Type Quantity Stock Price Currency
21:36:55 55,311 AUD 0.115 AUD

Period:

Draw Mode:

Central Petroleum Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 79.28M - - - -5.63
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Central Petroleum News

Loading Messages....

Central Petroleum Discussion Forums - CTP

No Forum Threads FoundAdd a New Thread

Historical CTP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.120.110.114406470,8780.0054.55%
1 Month0.1250.1250.1050.114842469,029-0.01-8.0%
3 Months0.1050.150.100.11978638,4490.019.52%
6 Months0.120.150.0960.117493518,160-0.005-4.17%
1 Year0.1250.1650.0930.125044671,180-0.01-8.0%
3 Years0.150.220.0650.130269792,402-0.035-23.33%
5 Years0.1750.220.0650.1338291,051,500-0.06-34.29%
Your Recent History
ASX
CTP
Central Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 20:49:15