We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003546 | Gate.io | 2295617.41241 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,169.69 | 1716914606 | NRV/USDT | https://gate.io/trade/NRV_USDT | USDT | 1 | https://gate.io/trade/NRV_USDT | 53.9833984786 | Recently |
| 9.2E-7 | Gate.io | 1956833.29856 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.79 | 1716914606 | NRV/ETH | https://gate.io/trade/NRV_ETH | ETH | 2 | https://gate.io/trade/NRV_ETH | 46.0166015214 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00359491 | -8.098E-5 | -2.25262941214 | 0.0033558 | 0.00371732 | 3145543.54831 | CX |
| 4 | 0.00362563 | -0.0001117 | -3.08084388093 | 0.0033558 | 0.00385283 | 3044560.80488 | CX |
| 12 | 0.0042152 | -0.00070127 | -16.6366957677 | 0.0033558 | 0.00605278 | 3057542.04291 | CX |
| 26 | 0.00342493 | 8.9E-5 | 2.59859325592 | 0.00279984 | 0.00605278 | 3227171.19095 | CX |
| 52 | 0.00457152 | -0.00105759 | -23.1343185636 | 0.0025235 | 0.01965089 | 2888924.95229 | CX |
| 156 | 1.6363417 | -1.63282777 | -99.7852569546 | 0.0025235 | 5.16216464 | 1338911.15362 | CX |
| 260 | 2.83557182 | -2.83205789 | -99.8760768472 | 0.0025235 | 6.54971432 | 1294944.25683 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.0035825 | 6.4E-5 | 1.82 | 0.00358185 | 0.00363338 | 0.00347508 | 4958228 |
| 1716767400 | 0.00351885 | 3.4E-5 | 0.98 | 0.00348761 | 0.00354421 | 0.00344331 | 2952669 |
| 1716681000 | 0.00348507 | -2.1E-5 | -0.60 | 0.0034989 | 0.00351058 | 0.00342606 | 2858594 |
| 1716594600 | 0.00350559 | -6.5E-5 | -1.82 | 0.00358185 | 0.00366024 | 0.00349994 | 2976347 |
| 1716508200 | 0.0035704 | -2.2E-5 | -0.61 | 0.00358791 | 0.00371732 | 0.0033558 | 2830215 |
| 1716421800 | 0.00359237 | -1.0E-5 | -0.28 | 0.00359993 | 0.00365086 | 0.0035391 | 2731753 |
| 1716335400 | 0.00360266 | 1.5E-5 | 0.42 | 0.00359491 | 0.00371697 | 0.003513 | 2710995 |
| 1716249000 | 0.00358731 | -3.0E-6 | -0.08 | 0.00360717 | 0.00385283 | 0.00353734 | 5031766 |
| 1716162600 | 0.00359005 | -3.0E-6 | -0.08 | 0.00359117 | 0.00362407 | 0.00355866 | 2945679 |
| 1716076200 | 0.00359287 | 1.0E-5 | 0.28 | 0.00358538 | 0.0036273 | 0.00352716 | 2784560 |
| 1715989800 | 0.00358321 | -9.6E-5 | -2.61 | 0.00367776 | 0.00370527 | 0.00356246 | 2345785 |
| 1715903400 | 0.00367896 | 3.4E-5 | 0.93 | 0.00364402 | 0.00372004 | 0.00360158 | 2481512 |
| 1715817000 | 0.003645 | 4.2E-5 | 1.17 | 0.00360717 | 0.00366378 | 0.00356366 | 2688654 |
| 1715730600 | 0.00360315 | -2.4E-5 | -0.66 | 0.00362449 | 0.0037686 | 0.00357873 | 2772133 |
| 1715644200 | 0.00362677 | -6.5E-5 | -1.76 | 0.00375775 | 0.00378932 | 0.00345633 | 4728236 |
| 1715557800 | 0.00369134 | -6.2E-5 | -1.65 | 0.00375775 | 0.00378932 | 0.00367146 | 2643475 |
| 1715471400 | 0.00375326 | -1.0E-6 | -0.03 | 0.00375873 | 0.00382359 | 0.00372076 | 2710597 |
| 1715385000 | 0.0037545 | 5.2E-5 | 1.40 | 0.00369635 | 0.00378063 | 0.00364863 | 2733697 |
| 1715298600 | 0.0037025 | 1.6E-5 | 0.43 | 0.00368918 | 0.00372977 | 0.00363477 | 2687209 |
| 1715212200 | 0.00368629 | -2.6E-5 | -0.70 | 0.00370523 | 0.00371682 | 0.00361442 | 2889538 |
| 1715125800 | 0.00371236 | 3.0E-5 | 0.81 | 0.00368205 | 0.00373233 | 0.00363445 | 2797152 |
| 1715039400 | 0.00368235 | -1.8E-5 | -0.49 | 0.00355735 | 0.003778 | 0.00352367 | 4336827 |
| 1714953000 | 0.00370003 | 2.2E-5 | 0.60 | 0.00367691 | 0.00374062 | 0.00363271 | 2759011 |
| 1714866600 | 0.0036779 | 1.4E-5 | 0.38 | 0.00365995 | 0.00373608 | 0.00362187 | 2666244 |
| 1714780200 | 0.00366428 | 0.00010685 | 3.00 | 0.00355735 | 0.00371243 | 0.00352367 | 2735639 |
| 1714693800 | 0.00355743 | 4.2E-5 | 1.19 | 0.00351176 | 0.00360772 | 0.0034751 | 2877538 |
| 1714607400 | 0.00351577 | -2.0E-5 | -0.57 | 0.00352317 | 0.00355292 | 0.00340516 | 2896601 |
| 1714521000 | 0.00353535 | -9.8E-5 | -2.70 | 0.00362563 | 0.00367929 | 0.00347215 | 2717034 |
| 1714434600 | 0.00363332 | -8.9E-5 | -2.39 | 0.0037352 | 0.00383243 | 0.0036145 | 5529983 |
| 1714348200 | 0.00372261 | 4.6E-5 | 1.25 | 0.00367653 | 0.00376052 | 0.00365318 | 2730692 |
| 1714261800 | 0.00367642 | 4.7E-5 | 1.30 | 0.00363269 | 0.00371378 | 0.00358205 | 2212901 |
| 1714175400 | 0.00362895 | -6.5E-5 | -1.76 | 0.0036916 | 0.00369324 | 0.00359435 | 2621448 |
| 1714089000 | 0.00369401 | -6.8E-5 | -1.81 | 0.00376749 | 0.00384157 | 0.00369302 | 2899638 |
| 1714002600 | 0.00376188 | -4.0E-6 | -0.11 | 0.00377019 | 0.00387263 | 0.00368456 | 2263566 |
| 1713916200 | 0.00376633 | -4.3E-5 | -1.13 | 0.00380772 | 0.00385789 | 0.00367387 | 2658714 |
| 1713829800 | 0.0038093 | 3.2E-5 | 0.85 | 0.0037352 | 0.00383243 | 0.00363755 | 4781768 |
| 1713743400 | 0.00377733 | -3.6E-5 | -0.94 | 0.00381111 | 0.00384697 | 0.0037589 | 2108109 |
| 1713657000 | 0.00381346 | -8.3E-5 | -2.13 | 0.0038799 | 0.00389731 | 0.00379037 | 2479474 |
| 1713570600 | 0.00389681 | 0.00018583 | 5.01 | 0.0037352 | 0.00394188 | 0.00363755 | 2462742 |
| 1713484200 | 0.00371098 | -1.7E-5 | -0.46 | 0.00373682 | 0.00380878 | 0.00367992 | 2516449 |
| 1713397800 | 0.00372823 | -0.000375 | -9.14 | 0.00410039 | 0.00414861 | 0.00372216 | 2464705 |
| 1713311400 | 0.00410334 | 0.00028825 | 7.56 | 0.00384011 | 0.00509307 | 0.00373134 | 2312456 |
| 1713225000 | 0.00381509 | -1.0E-5 | -0.26 | 0.00380897 | 0.00405788 | 0.00373708 | 4457670 |
| 1713138600 | 0.00382513 | -2.1E-5 | -0.55 | 0.00382018 | 0.00394247 | 0.00370375 | 2255146 |
| 1713052200 | 0.00384605 | -0.000208 | -5.13 | 0.00400331 | 0.004048 | 0.00357084 | 1600186 |
| 1712965800 | 0.00405426 | 2.1E-5 | 0.52 | 0.0040293 | 0.0041717 | 0.00378909 | 1241524 |
| 1712879400 | 0.00403334 | -7.3E-5 | -1.78 | 0.00410174 | 0.00414864 | 0.00396388 | 1367334 |
| 1712793000 | 0.00410649 | 7.1E-5 | 1.76 | 0.00403126 | 0.00416433 | 0.00399093 | 2057432 |
| 1712706600 | 0.00403559 | -0.00025 | -5.83 | 0.00428979 | 0.00430697 | 0.00401696 | 1894036 |
| 1712620200 | 0.00428526 | 0.00020812 | 5.10 | 0.00446295 | 0.00452278 | 0.00404185 | 4385167 |
| 1712533800 | 0.00407714 | 8.0E-6 | 0.20 | 0.00405923 | 0.00414019 | 0.00401587 | 2413895 |
| 1712447400 | 0.0040687 | -0.000288 | -6.61 | 0.00434122 | 0.00437879 | 0.00402823 | 1696256 |
| 1712361000 | 0.00435623 | -0.000103 | -2.31 | 0.00446295 | 0.00452278 | 0.00426959 | 1576283 |
| 1712274600 | 0.00445915 | 0.00061007 | 15.85 | 0.00383396 | 0.0046832 | 0.00383041 | 1383793 |
| 1712188200 | 0.00384908 | 1.4E-5 | 0.37 | 0.00384534 | 0.00392911 | 0.00375482 | 1216552 |
| 1712101800 | 0.00383494 | -0.000102 | -2.59 | 0.00392703 | 0.00402112 | 0.00373517 | 1606054 |
| 1712015400 | 0.00393654 | -3.4E-5 | -0.86 | 0.00397269 | 0.00414086 | 0.0038533 | 4201319 |
| 1711929000 | 0.00397032 | -0.000134 | -3.26 | 0.00410462 | 0.00417965 | 0.00394516 | 1440837 |
| 1711842600 | 0.00410433 | -0.000185 | -4.31 | 0.00428387 | 0.00437576 | 0.00406235 | 2181031 |
| 1711756200 | 0.00428926 | 0.0002617 | 6.50 | 0.00402527 | 0.00432226 | 0.00393808 | 1863794 |
| 1711669800 | 0.00402756 | -9.5E-5 | -2.30 | 0.00413021 | 0.00417525 | 0.00383755 | 3099063 |
| 1711583400 | 0.00412288 | 7.0E-5 | 1.73 | 0.00405367 | 0.00415174 | 0.00387907 | 3327304 |
| 1711497000 | 0.00405271 | -3.0E-5 | -0.73 | 0.00408412 | 0.00418537 | 0.0040172 | 3272277 |
| 1711410600 | 0.00408229 | -0.000583 | -12.50 | 0.00403317 | 0.00439255 | 0.00400291 | 6032161 |
| 1711324200 | 0.00466547 | 0.00053959 | 13.08 | 0.00411594 | 0.00482206 | 0.00403204 | 3778490 |
| 1711237800 | 0.00412588 | -0.000352 | -7.86 | 0.00422789 | 0.00432639 | 0.00410362 | 3857689 |
| 1711151400 | 0.00447836 | 0.00056687 | 14.49 | 0.00391538 | 0.0044795 | 0.00377752 | 3406215 |
| 1711065000 | 0.00391149 | -0.000169 | -4.14 | 0.00403317 | 0.00422945 | 0.0038323 | 3957128 |
| 1710978600 | 0.00408007 | -7.7E-5 | -1.85 | 0.00410723 | 0.00427852 | 0.00401896 | 3403472 |
| 1710892200 | 0.00415686 | -0.000284 | -6.39 | 0.00443333 | 0.00445408 | 0.00403 | 3594598 |
| 1710805800 | 0.00444099 | 4.4E-5 | 1.00 | 0.00435867 | 0.00605278 | 0.00434592 | 4389613 |
| 1710719400 | 0.00439699 | -0.000425 | -8.81 | 0.00482693 | 0.00485566 | 0.00436491 | 3082712 |
| 1710633000 | 0.0048224 | 0.00010835 | 2.30 | 0.00472098 | 0.00483837 | 0.00465526 | 3229594 |
| 1710546600 | 0.00471405 | -0.00018 | -3.68 | 0.00435867 | 0.00490873 | 0.00434592 | 5469881 |
| 1710460200 | 0.00489443 | 0.00016662 | 3.52 | 0.00472274 | 0.0050477 | 0.00455215 | 3467690 |
| 1710373800 | 0.00472781 | 0.00015835 | 3.47 | 0.00457341 | 0.00473065 | 0.00447344 | 3521219 |
| 1710287400 | 0.00456946 | 0.00021477 | 4.93 | 0.00435867 | 0.00458709 | 0.00433789 | 3672228 |
| 1710201000 | 0.00435469 | -0.000152 | -3.37 | 0.00432057 | 0.00449862 | 0.00423652 | 5629708 |
| 1710114600 | 0.00450698 | 4.1E-5 | 0.92 | 0.00445842 | 0.00450698 | 0.00430223 | 3796415 |
| 1710028200 | 0.00446606 | 0.00010586 | 2.43 | 0.00435924 | 0.00450796 | 0.00431635 | 3711441 |
| 1709941800 | 0.0043602 | 7.2E-5 | 1.68 | 0.00430097 | 0.00439212 | 0.00422937 | 3722030 |
| 1709855400 | 0.00428868 | -2.0E-5 | -0.46 | 0.00432057 | 0.00442541 | 0.00423316 | 3888637 |
| 1709769000 | 0.00430849 | 0.00012237 | 2.92 | 0.00420058 | 0.00437219 | 0.00415318 | 3955753 |
| 1709682600 | 0.00418612 | -2.7E-5 | -0.64 | 0.0042152 | 0.00443307 | 0.00392548 | 3439531 |
| 1709596200 | 0.00421278 | 0.00020705 | 5.17 | 0.0040065 | 0.00426853 | 0.00398214 | 4770438 |
| 1709509800 | 0.00400573 | 3.6E-5 | 0.91 | 0.00396807 | 0.00405082 | 0.0039461 | 3751431 |
| 1709423400 | 0.00396967 | 9.0E-5 | 2.32 | 0.00391266 | 0.00403508 | 0.00388281 | 3862633 |
| 1709337000 | 0.00387929 | -0.000147 | -3.65 | 0.0040114 | 0.00409753 | 0.00387539 | 3960765 |
| 1709250600 | 0.00402658 | 1.7E-5 | 0.42 | 0.0040065 | 0.00408384 | 0.00393724 | 3715448 |
| 1709164200 | 0.00400932 | 8.7E-5 | 2.22 | 0.00395866 | 0.00407864 | 0.00379539 | 3527315 |
|
NRV/ETH 0.00000092 ETH
+0.00%
|
NRV/USD $ 0.003514
-1.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
