We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04468 | Binance | 26747598 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,186,146.58 | 1716937747 | DF/USDT | https://www.binance.com/en/trade/DF_USDT | USDT | 1 | https://www.binance.com/en/trade/DF_USDT | 95.59450236 | Recently |
| 0.0445 | HTX | 477122.13 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,097.37 | 1716937697 | DF/USDT | https://www.huobi.com/en-us/exchange/df_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/df_usdt | 1.70520928953 | Recently |
| 0.0448 | LATOKEN | 349611.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,513.58 | 1716937289 | DF/USDT | https://exchange.latoken.com/exchange/DF-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DF-USDT | 1.24949471318 | 8 minutes ago |
| 0.0447 | Gate.io | 326662.830641 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,488.76 | 1716936556 | DF/USDT | https://gate.io/trade/DF_USDT | USDT | 4 | https://gate.io/trade/DF_USDT | 1.16747570136 | 20 minutes ago |
| 1.16E-5 | Gate.io | 79273.117905 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.911839 | 1716936557 | DF/ETH | https://gate.io/trade/DF_ETH | ETH | 5 | https://gate.io/trade/DF_ETH | 0.283317935938 | 20 minutes ago |
| 0.00024907 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716854520 | DF/ETH | https://analytics.sushi.com/tokens/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 | ETH | 6 | https://analytics.sushi.com/tokens/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 | 0 | 23 hours ago |
| 2.84E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | DF/BTC | https://www.huobi.com/en-us/exchange/df_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/df_btc | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.1865967 | 0.0076827 | 4.1172753859 | 0.02005224 | 0.1876884 | 17337.791948 | CX |
| 260 | 0.08621733 | 0.10806207 | 125.336831934 | 0.02005224 | 0.96398913 | 78884.5076383 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.19690288 | 0.00238867 | 1.23 | 0.1786467 | 0.20047724 | 0.17358858 | 0 |
| 1716767400 | 0.19451421 | -0.002109 | -1.07 | 0.19671319 | 0.19728832 | 0.19379225 | 0 |
| 1716681000 | 0.19662277 | 0.00187719 | 0.96 | 0.19462718 | 0.19751566 | 0.19457649 | 0 |
| 1716594600 | 0.19474558 | 0.00198328 | 1.03 | 0.1929058 | 0.19652408 | 0.1892737 | 0 |
| 1716508200 | 0.1927623 | -0.003522 | -1.79 | 0.19625257 | 0.19885498 | 0.18890231 | 0 |
| 1716421800 | 0.1962841 | -0.002999 | -1.50 | 0.19917277 | 0.20048284 | 0.19590922 | 0 |
| 1716335400 | 0.19928345 | -0.003436 | -1.69 | 0.20291632 | 0.20401247 | 0.19660681 | 0 |
| 1716249000 | 0.2027192 | 0.01463041 | 7.78 | 0.1786467 | 0.2030644 | 0.17358858 | 0 |
| 1716162600 | 0.18808879 | -0.002221 | -1.17 | 0.19011147 | 0.19217868 | 0.18733469 | 0 |
| 1716076200 | 0.19031021 | 0.00016736 | 0.09 | 0.19020368 | 0.19137277 | 0.1893286 | 0 |
| 1715989800 | 0.19014285 | 0.00476762 | 2.57 | 0.18546299 | 0.19159651 | 0.18506334 | 0 |
| 1715903400 | 0.18537523 | -0.003011 | -1.60 | 0.18817874 | 0.18941993 | 0.1834743 | 0 |
| 1715817000 | 0.18838671 | 0.01352914 | 7.74 | 0.17479305 | 0.18861706 | 0.17416123 | 0 |
| 1715730600 | 0.17485757 | -0.003724 | -2.09 | 0.1786467 | 0.17914853 | 0.17356816 | 0 |
| 1715644200 | 0.1785813 | 0.00399185 | 2.29 | 0.1679042 | 0.18019493 | 0.16707194 | 0 |
| 1715557800 | 0.17458945 | 0.00195207 | 1.13 | 0.17281507 | 0.17550234 | 0.17213981 | 0 |
| 1715471400 | 0.17263738 | -0.000405 | -0.23 | 0.17275771 | 0.17447764 | 0.17182426 | 0 |
| 1715385000 | 0.17304256 | -0.005947 | -3.32 | 0.17866653 | 0.18025468 | 0.17108319 | 0 |
| 1715298600 | 0.17898949 | 0.00529385 | 3.05 | 0.17377227 | 0.17999712 | 0.1722602 | 0 |
| 1715212200 | 0.17369564 | -0.003746 | -2.11 | 0.17702955 | 0.17894379 | 0.17288962 | 0 |
| 1715125800 | 0.17744138 | -0.002003 | -1.12 | 0.1793928 | 0.18281389 | 0.17683955 | 0 |
| 1715039400 | 0.17944417 | -0.002333 | -1.28 | 0.1679042 | 0.18539502 | 0.16707194 | 0 |
| 1714953000 | 0.18177689 | 0.00035747 | 0.20 | 0.18145475 | 0.18337857 | 0.17881733 | 0 |
| 1714866600 | 0.18141942 | 0.0026913 | 1.51 | 0.17860547 | 0.18299704 | 0.17774662 | 0 |
| 1714780200 | 0.17872812 | 0.0107319 | 6.39 | 0.1679042 | 0.17987424 | 0.16707194 | 0 |
| 1714693800 | 0.16799622 | 0.00201634 | 1.21 | 0.16539515 | 0.1692895 | 0.16161928 | 0 |
| 1714607400 | 0.16597988 | -0.00682 | -3.95 | 0.17218059 | 0.17234199 | 0.16050322 | 0 |
| 1714521000 | 0.17279957 | -0.008491 | -4.68 | 0.18129884 | 0.1836896 | 0.16783877 | 0 |
| 1714434600 | 0.1812904 | 0.00237177 | 1.33 | 0.18442343 | 0.18641652 | 0.17554608 | 0 |
| 1714348200 | 0.17891863 | -0.001309 | -0.73 | 0.18008814 | 0.18252725 | 0.17824726 | 0 |
| 1714261800 | 0.1802281 | -0.000952 | -0.53 | 0.18104204 | 0.18146705 | 0.1775128 | 0 |
| 1714175400 | 0.18118058 | -0.001955 | -1.07 | 0.18313637 | 0.18395012 | 0.179914 | 0 |
| 1714089000 | 0.18313524 | 0.00080724 | 0.44 | 0.1825306 | 0.18533683 | 0.178342 | 0 |
| 1714002600 | 0.182328 | -0.006201 | -3.29 | 0.18860599 | 0.19049439 | 0.18052905 | 0 |
| 1713916200 | 0.18852925 | -0.001387 | -0.73 | 0.18971384 | 0.19083445 | 0.18706642 | 0 |
| 1713829800 | 0.18991633 | 0.00534581 | 2.90 | 0.18442343 | 0.19098997 | 0.18367495 | 0 |
| 1713743400 | 0.18457052 | 0.00021758 | 0.12 | 0.1839752 | 0.18655522 | 0.18253892 | 0 |
| 1713657000 | 0.18435294 | 0.0024529 | 1.35 | 0.18126371 | 0.18586618 | 0.17964201 | 0 |
| 1713570600 | 0.18190004 | 0.00151946 | 0.84 | 0.18000982 | 0.18601006 | 0.16926968 | 0 |
| 1713484200 | 0.18038058 | 0.00622008 | 3.57 | 0.17404369 | 0.18213328 | 0.17280783 | 0 |
| 1713397800 | 0.1741605 | -0.006806 | -3.76 | 0.18131684 | 0.18306037 | 0.17002012 | 0 |
| 1713311400 | 0.18096616 | 0.00079989 | 0.44 | 0.18012393 | 0.1825615 | 0.17529598 | 0 |
| 1713225000 | 0.18016627 | -0.006682 | -3.58 | 0.18266828 | 0.18984374 | 0.1765603 | 0 |
| 1713138600 | 0.18684859 | 0.00370889 | 2.03 | 0.18266828 | 0.18700843 | 0.1765603 | 0 |
| 1713052200 | 0.1831397 | -0.007507 | -3.94 | 0.19055193 | 0.19296334 | 0.17494959 | 0 |
| 1712965800 | 0.19064636 | -0.008354 | -4.20 | 0.19882556 | 0.20219519 | 0.18751952 | 0 |
| 1712879400 | 0.19900004 | -0.001382 | -0.69 | 0.20038855 | 0.20237252 | 0.19757422 | 0 |
| 1712793000 | 0.20038222 | 0.00391778 | 1.99 | 0.19628648 | 0.20189261 | 0.1918203 | 0 |
| 1712706600 | 0.19646444 | -0.007191 | -3.53 | 0.20336192 | 0.2037596 | 0.19391213 | 0 |
| 1712620200 | 0.20365512 | 0.00646061 | 3.28 | 0.1946079 | 0.20641588 | 0.1874845 | 0 |
| 1712533800 | 0.19719451 | 0.00136061 | 0.69 | 0.19569017 | 0.19952292 | 0.19568699 | 0 |
| 1712447400 | 0.1958339 | 0.00273785 | 1.42 | 0.19247767 | 0.19764312 | 0.19170099 | 0 |
| 1712361000 | 0.19309605 | -0.001317 | -0.68 | 0.1946079 | 0.19515062 | 0.1874845 | 0 |
| 1712274600 | 0.19441279 | 0.00657403 | 3.50 | 0.18764161 | 0.19681864 | 0.18492481 | 0 |
| 1712188200 | 0.18783876 | 0.00190291 | 1.02 | 0.18601253 | 0.19008477 | 0.18345264 | 0 |
| 1712101800 | 0.18593585 | -0.012504 | -6.30 | 0.19783635 | 0.19783635 | 0.18341892 | 0 |
| 1712015400 | 0.19844022 | -0.003965 | -1.96 | 0.19880687 | 0.20361428 | 0.19373287 | 0 |
| 1711929000 | 0.20240538 | 0.00456039 | 2.31 | 0.19803848 | 0.20254956 | 0.19800644 | 0 |
| 1711842600 | 0.19784499 | -0.000667 | -0.34 | 0.19838518 | 0.19978073 | 0.19765832 | 0 |
| 1711756200 | 0.19851182 | -0.00245 | -1.22 | 0.2009833 | 0.20144017 | 0.19625612 | 0 |
| 1711669800 | 0.20096149 | 0.00434048 | 2.21 | 0.19738687 | 0.20337058 | 0.19582223 | 0 |
| 1711583400 | 0.19662101 | -0.002178 | -1.10 | 0.19880687 | 0.20361428 | 0.19419922 | 0 |
| 1711497000 | 0.1987992 | 0.00020422 | 0.10 | 0.1981775 | 0.20320634 | 0.19714172 | 0 |
| 1711410600 | 0.19859498 | 0.00736069 | 3.85 | 0.17648677 | 0.20221475 | 0.17281539 | 0 |
| 1711324200 | 0.19123429 | 0.00846814 | 4.63 | 0.18199001 | 0.19190624 | 0.18131025 | 0 |
| 1711237800 | 0.18276615 | 0.00260809 | 1.45 | 0.18099524 | 0.1870907 | 0.179032 | 0 |
| 1711151400 | 0.18015806 | -0.005785 | -3.11 | 0.18602624 | 0.18924081 | 0.17696187 | 0 |
| 1711065000 | 0.18594263 | -0.006678 | -3.47 | 0.19291841 | 0.19368362 | 0.18357899 | 0 |
| 1710978600 | 0.19262021 | 0.01596773 | 9.04 | 0.17648677 | 0.19343007 | 0.17281539 | 0 |
| 1710892200 | 0.17665248 | -0.01583 | -8.22 | 0.19229986 | 0.19345458 | 0.17479632 | 0 |
| 1710805800 | 0.19248224 | -0.001674 | -0.86 | 0.20746637 | 0.20954582 | 0.18755808 | 0 |
| 1710719400 | 0.1941562 | 0.00891956 | 4.82 | 0.18641899 | 0.19546532 | 0.18341722 | 0 |
| 1710633000 | 0.18523664 | -0.012511 | -6.33 | 0.19755153 | 0.1988 | 0.1846633 | 0 |
| 1710546600 | 0.19774814 | -0.005221 | -2.57 | 0.20746637 | 0.20954582 | 0.18755808 | 0 |
| 1710460200 | 0.20296909 | -0.004692 | -2.26 | 0.20746637 | 0.20954582 | 0.19489659 | 0 |
| 1710373800 | 0.20766114 | 0.00467723 | 2.30 | 0.20278006 | 0.20932958 | 0.20259793 | 0 |
| 1710287400 | 0.20298391 | -0.001944 | -0.95 | 0.20540487 | 0.20723812 | 0.19663861 | 0 |
| 1710201000 | 0.20492744 | 0.00884547 | 4.51 | 0.19024188 | 0.20703412 | 0.18989251 | 0 |
| 1710114600 | 0.19608197 | 0.00149742 | 0.77 | 0.19450205 | 0.19877898 | 0.19393141 | 0 |
| 1710028200 | 0.19458455 | 0.00058078 | 0.30 | 0.19400911 | 0.19505898 | 0.1932762 | 0 |
| 1709941800 | 0.19400377 | 0.00348203 | 1.83 | 0.19024188 | 0.19890181 | 0.18879729 | 0 |
| 1709855400 | 0.19052174 | 0.0028287 | 1.51 | 0.187387 | 0.1933046 | 0.18671412 | 0 |
| 1709769000 | 0.18769304 | 0.00492175 | 2.69 | 0.18099589 | 0.191984 | 0.1784807 | 0 |
| 1709682600 | 0.18277129 | -0.009795 | -5.09 | 0.19398236 | 0.19612909 | 0.17236153 | 0 |
| 1709596200 | 0.19256673 | 0.01367687 | 7.65 | 0.17380348 | 0.19448717 | 0.17270582 | 0 |
| 1709509800 | 0.17888986 | 0.00272572 | 1.55 | 0.17607923 | 0.17963363 | 0.17460819 | 0 |
| 1709423400 | 0.17616414 | -0.001457 | -0.82 | 0.17743536 | 0.17743536 | 0.17505095 | 0 |
| 1709337000 | 0.17762129 | 0.00310761 | 1.78 | 0.17380348 | 0.179346 | 0.17270582 | 0 |
| 1709250600 | 0.17451368 | -0.002954 | -1.66 | 0.17696906 | 0.18078758 | 0.17186603 | 0 |
| 1709164200 | 0.17746736 | 0.01559446 | 9.63 | 0.16199465 | 0.18175542 | 0.16114637 | 0 |
|
DF/BTC 0.00000284 BTC
+0.00%
|
DF/EUR 0.178995 €
-1.35%
|
|
DF/USD $ 0.194279
-1.42%
|
DF/GBP £ 0.152278
-1.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
