COSERN ON Stock Quote CSRN3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Energetica Rio Grande Norte Cosern (CSRN3) Quote

Cia Energetica Rio Grande Norte Cosern (CSRN3)

24.50

0.00

( 0.00% )

Updated: 08:59:13

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

24.50

Bid

23.39

Ask

24.52

Volume

-

0.00 Day's Range 0.00

20.80 52 Week Range 33.87

Market Cap

Previous Close

24.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

697

Shares Outstanding

129,746,219

Dividend Yield

-

PE Ratio

5.42

Earnings Per Share (EPS)

4.52

Revenue

3.65B

Net Profit

587M

Sector

Electric Services

Industry

Electric Services

Website

www.neoenergia.com

Headquarters

Natal, Rio Grande Do Norte, Bra

Founded

1970

Cia Energetica Rio Grande Norte Cosern is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CSRN3. The last closing price for COSERN ON was R$24.50. Over the last year, COSERN ON shares have traded in a share price range of R$ 20.80 to R$ 33.87.

COSERN ON currently has 129,746,219 shares outstanding. The market capitalization of COSERN ON is R$3.18 billion. COSERN ON has a price to earnings ratio (PE ratio) of 5.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.5	24.5	24.5	200	24.5	CS
4	-1.43	-5.5148476668	25.93	26.5	24	527	24.63155172	CS
12	-3.9	-13.7323943662	28.4	29.84	22.01	697	24.68538117	CS
26	-0.65	-2.58449304175	25.15	29.84	22.01	485	25.52604651	CS
52	1.5	6.52173913043	23	33.87	20.8	804	24.39638844	CS
156	9.38	62.037037037	15.12	33.87	14.24	1065	19.75430526	CS
260	9.4	62.2516556291	15.1	33.87	14	1102	18.68216809	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACONAclarion Inc	$ 0.50605 (75.71%)	81.51M
YYGHYY Group Holding Ltd	$ 3.9501 (74.78%)	7.34M
SGBXSafe and Green Holdings Corporation	$ 0.233 (61.69%)	105.05M
PCSAProcessa Pharmaceuticals Inc	$ 2.2212 (37.11%)	60.37M
BRFHBarfresh Food Group Inc	$ 1.4008 (36.00%)	37.72M
EJHE Home Household Service Holdings Ltd	$ 0.742 (-74.50%)	9.25M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.26555 (-37.56%)	12.47M
ATNIATN International Inc	$ 18.43 (-35.83%)	150.22k
BNAIBrand Engagement Network Inc	$ 2.6062 (-30.13%)	141.54k
HRYUHanryu Holdings Inc	$ 0.380163 (-27.59%)	1.07M
SGBXSafe and Green Holdings Corporation	$ 0.233 (61.69%)	105.05M
SQQQProShares UltraPro Short QQQ	$ 12.3401 (4.49%)	83.15M
ACONAclarion Inc	$ 0.50605 (75.71%)	81.51M
TSLATesla Inc	$ 164.26 (1.31%)	60.9M
PCSAProcessa Pharmaceuticals Inc	$ 2.2212 (37.11%)	60.37M

JC Pinny

JC Pinny 5 minutes ago

Yep “EM” like my other ticker LENNQ :)… still waiting on the biggest BK in His’Story over 15 years

Foosbeflippin

Foosbeflippin 5 minutes ago

E-rock

E-rock 5 minutes ago

Man if Biden is president then we are all in trouble. No way people will accept that socialist experiment..

michael702/

michael702/ 5 minutes ago

Wonder if Lilly and David are related to Hood?

glenn1919

glenn1919 5 minutes ago

NKGN.....BACK.....BQ......GRTX.................https://stockcharts.com/h-sc/ui?s=GRTX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BQ&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=NKGN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://s

$theDDmessiah

$theDDmessiah 5 minutes ago

AranKagiri

AranKagiri 5 minutes ago

Boston… trying to chart the ups and downs of your mood on this ticker each day is harder than charting the market.

If you feel that way, please let me buy your remaining 10M shares.

vein

vein 5 minutes ago

Let’s go green today!!! Ha ha

Dubster watching

Dubster watching 5 minutes ago

.61 loaded
Will load .6/.59/.58

Flipping junk!

$theDDmessiah

$theDDmessiah 5 minutes ago

palaypu0406

palaypu0406 5 minutes ago

Thank you Karlacorn -- Will abide with unfettered commitment ....

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

$MRX
Marex Group opens at $19.50, IPO priced at $19 per share
Marex Group plc, which identifies itself as a "diversified global financial services platform," priced its initial public offering at $19.00 per share. A total of 15,384,615 ordinary shares are being offered, of which 3

NewJerichoMan

NewJerichoMan 5 minutes ago

Really thought share prices would've rebounded by tonight. Well, at least you'll get Caleb tonight (and his pink nails) and with a little luck, Rome Odunze.

jobynimble

jobynimble 5 minutes ago

Looks like the expectation for today with TikTok greatly affecting Verb’s stock price shooting up is a bust, so far…

Greedy G

Greedy G 5 minutes ago

~bought 4/26 $460 calls @.13c as well

attilathehunt

attilathehunt 5 minutes ago

Oh my gosh!!!

Didn't you read the latest PR? 3-71 to the rescue! And don't forget submission for something, somewhere.

Oh I can't wait...Soon, very soon, hope you are as excited as we are, it will be a surprise, soon, very soon, we are going to talk to the

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

$SPY highsssssssssssssssssssss

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

$SPY highsssssssssssssssssssss

ducci1

ducci1 6 minutes ago

I read their Book Those BOT SCAMMERS!!

trading.jeff

trading.jeff 6 minutes ago

I surely didn't find it to be funny.

Cabinmoney

Cabinmoney 6 minutes ago

Prepare for sub $1.00 NXPL and RXMD to follow. Charles is taking these to the very bottom before cuts our throats.

saigai

saigai 6 minutes ago

i wish i spoke that language

just Scottie

just Scottie 6 minutes ago

Stick in the mud with bald tires. No trickle of info, no more speculation to even move this. Chad is on ice 🧊

TheRealMrPirate

TheRealMrPirate 6 minutes ago

Hahaha🤣, New Money98! That's funny!

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBiowin.PNG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions