RENREN

$ 0.07333

0.00073

(

1.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 365

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.07304

Exchange

GEMN

Ask

$ 0.07318

Last Trade Time

23:05:21

Volume (24h)

$ 5,554,457

Last Trade Size

379.51

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.07333

Fully Diluted Market Cap

$ 73,330,000

Genesis Date

12/30/2017

Days Range 0.0701-0.07683

52 Weeks Range 0.0402-0.13612

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07315	Binance	38666989	/cdn/crypto/logos/exchanges/BINA.png	$ 2,833,629.09	1716937736	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	1	https://www.binance.com/en/trade/REN_USDT	50.8438882913	Recently
0.07306	OKX	22692905.6917	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,647,653.24	1716937735	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	2	https://www.okx.com/trade-spot/REN-USDT	29.8392916499	Recently
0.07315	Tidex	5799382.11809	/cdn/crypto/logos/exchanges/TIDE.png	$ 425,089.92	1716937706	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	3	https://tidex.com/exchange/REN/USDT	7.62570720391	Recently
0.073436	DigiFinex	1847271	/cdn/crypto/logos/exchanges/DGFX.png	$ 134,657.92	1716937477	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/REN	2.42900838148	Recently
0.073174	HTX	1712616.01185	/cdn/crypto/logos/exchanges/HUOB.png	$ 124,127.94	1716937737	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ren_usdt	2.25194822365	Recently
0.07383	Gate.io	1662530.40419	/cdn/crypto/logos/exchanges/GATE.png	$ 121,153.29	1716936110	REN/USDT	https://gate.io/trade/REN_USDT	USDT	6	https://gate.io/trade/REN_USDT	2.18608979747	27 minutes ago
0.07335	Kucoin	1195146.3697	/cdn/crypto/logos/exchanges/KUCN.png	$ 87,085.42	1716937289	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	7	https://trade.kucoin.com/REN-USDT	1.57151849897	8 minutes ago
1.07E-6	Binance	948237	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.01	1716937715	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	8	https://www.binance.com/en/trade/REN_BTC	1.24685312585	Recently
0.07318	LATOKEN	447857.689	/cdn/crypto/logos/exchanges/LATK.png	$ 32,825.34	1716937533	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	9	https://exchange.latoken.com/exchange/REN-USDT	0.588895771272	Recently
1.07E-6	Tidex	289428.640056	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.306928	1716937715	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	10	https://tidex.com/exchange/REN/BTC	0.380574692364	Recently
0.07333	Gemini	277271.206725	/cdn/crypto/logos/exchanges/GEMN.png	$ 20,363.78	1716937706	REN/USD	https://gemini.com/?symbol=RENUSD	USD	11	https://gemini.com/?symbol=RENUSD	0.364588674363	Recently
0.073389	LBank	176713	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,760.13	1716937690	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	12	https://www.lbank.info/exchange/ren/usdt	0.232362960344	Recently
0.06528	Bitvavo	151231.881604	/cdn/crypto/logos/exchanges/BITV.png	€ 9,830.72	1716884827	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	13	https://account.bitvavo.com/markets/REN-EUR	0.198857399897	15 hours ago
1.91E-5	Gate.io	98745.6529588	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.85	1716936111	REN/ETH	https://gate.io/trade/REN_ETH	ETH	14	https://gate.io/trade/REN_ETH	0.129842355925	27 minutes ago
0.0746	Kraken	84087.3784177	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,114.87	1716937623	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	15	https://trade.kraken.com/markets/kraken/REN/USD	0.110567938843	Recently
1.13E-6	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000223	1716934671	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	16	https://hitbtc.com/REN-to-BTC	2.62983436809E-6	51 minutes ago
0.0549	Poloniex	1.01000079	/cdn/crypto/logos/exchanges/POLO.png	$ 0.055449	1692177850	REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	17	https://poloniex.com/exchange#USDT_REN	1.32806739467E-6	10 months ago
1.914E-5	SushiSwap	0.69663086	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000013	1716918423	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	18	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	9.16011888749E-7	5 hours ago
1.908E-5	Uniswap (v3)	0.1178862	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000220	1716922318	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	19	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	1.55010590142E-7	4 hours ago
1.06E-6	LATOKEN	0.0021	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1716903938	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	20	https://exchange.latoken.com/exchange/REN-BTC	2.76132608649E-9	9 hours ago
1.79E-6	Poloniex	0.00207413	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177850	REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	21	https://poloniex.com/exchange#BTC_REN	2.72730917894E-9	10 months ago
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1716854528	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	22	https://pro.coinbase.com/trade/REN-BTC	0	23 hours ago
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1716854528	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	23	https://pro.coinbase.com/trade/REN-USD	0	23 hours ago
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1716854524	REN/ETH	https://cex.io/ren-eth	ETH	24	https://cex.io/ren-eth	0	23 hours ago
0.0628	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716854525	REN/USDT	https://cex.io/ren-usdt	USDT	25	https://cex.io/ren-usdt	0	23 hours ago
0.081	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716854525	REN/USD	https://cex.io/ren-usd	USD	26	https://cex.io/ren-usd	0	23 hours ago
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716854535	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	27	https://www.huobi.com/en-us/exchange/ren_eth	0	23 hours ago
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1716854522	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	28	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	23 hours ago
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716937186	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/REN_USDT	0	9 minutes ago
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1716854535	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	30	https://www.huobi.com/en-us/exchange/ren_btc	0	23 hours ago
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716854531	REN/USD	https://gate.io/trade/REN_USD	USD	31	https://gate.io/trade/REN_USD	0	23 hours ago
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1716854529	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	32	https://www.okx.com/trade-spot/REN-BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0675	0.00583	8.63703703704	0.0594	0.09032	1175633.68491	CX
4	0.0598	0.01353	22.6254180602	0.0515	0.09032	428828.612303	CX
12	0.0916	-0.01827	-19.9454148472	0.0515	0.1315	710597.177891	CX
26	0.0564	0.01693	30.0177304965	0.0489	0.1315	526688.32175	CX
52	0.0744	-0.00107	-1.43817204301	0.0402	0.13612	2064484.30602	CX
156	0.5905	-0.51717	-87.5817104149	0.0402	1.32	7638411.32007	CX
260	0.03179894	0.04153106	130.605171116	0.02677109	387885.1	14072500.9834	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

The Bitcoin Ecosystem Upgrades – Financial Applications Are Now Possible With Mintlayer

November 2, 2021 – San Marino, Republic of San Marino Mintlayer, the Bitcoin sidechain protocol, is going to launch its testnet on November 10...

After Raising $8.5 Million From Private Investors, Portal Announces Republic.co Offering

October 27, 2021 – San Francisco, California Portal, a self-hosted wallet and true cross-chain layer two DEX built on Bitcoin, is delighted to...

Portal Announces Mid-November Public Equity Sale In Partnership With Republic.co

Portal, a decentralized finance (DeFi) platform built on the Bitcoin blockchain, is announcing its mid-November...

Solana Gaming Platform MonkeyBall Raises $3 Million From Crypto’s Finest

October 21, 2021 – Tel Aviv, Israel Play-to-earn gaming platform MonkeyBall has confirmed the conclusion of its recent funding round, during which...

Arcana Closes Strategic Round of $2.3 Million from Leading Investors to Deepen its Penetration into Web 3 Ecosystem

Blockchain firm Arcana Network has closed its latest round with a staggering $2.3 million funding from leading investors in the blockchain and...

nosfelle

1 year ago

Read Full Thread

nice...I'm thankful for my .08s

👍️0

Read Full Thread

eztradin

1 year ago

Read Full Thread

Been loading in the .07 range.....along with many other beaten up crypto's. Time for another big crypto run soon....JMHO.

👍️0

Read Full Thread

trythisagain

1 year ago

Read Full Thread

Weeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

added more @ .1127

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

Just grabbed a bunch of REN @.135 The future begins now!!

👍️0

Read Full Thread

eztradin

2 years ago

Read Full Thread

.59 eom

👍️0

Read Full Thread

eztradin

2 years ago

Read Full Thread

Picked up a bunch at .555....looking to add if it dips more.eom

👍️0

Read Full Thread

Investors3

2 years ago

Read Full Thread

VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development... VarenX Integrates RenVM The First Multi-chain Swapping dApp Powered by RenVM Ren Community 6 hours ago·2 min read We are excited to announce the very first multi-chain swapping dApp powered by RenVM! Varen X is a cross-chain decentralized exchange (DEX) interface that has been in development for over a year. This integration is the ultimate vision for RenVM — composable cross-chain DeFi. It uses every aspect of DeFi out there; UI from SushiSwap, liquidity aggregation from 1inch’s routing API, and last but not least bridging technology and composability from RenVM (RenJS). It is the ideal integration for RenVM, creating high-velocity movement of assets with a seamless cross-chain user experience. We are thrilled to see this product come to market in collaboration with the Varen Finance team. Varen X supports all RenVM assets, so users can now trade native Bitcoin (BTC), Bitcoin Cash (BCH), DigitByte (DGB), Dogecoin (DOGE), Filecoin (FIL), Luna (LUNA), and Zcash (ZEC) for any other asset within the Ethereum ecosystem (ERC-20s). With VarenX, swaps like BTC to DOGE are now possible through a simple one-click mint-swap-burn, all in a single transaction. To learn more about Varen X, how it works, and more — check out the Varen Finance Blog here. Looking Forward | A Ren Labs & Varen Collaboration In addition to Varen X, VarenX v2 may integrate host-to-host as well, to support swaps from popular lower-cost EVM compatible chains. Ren Labs and Varen Finance also have some exciting things in store for the ecosystem and will be working more closely together on future products. A blog outlining this collaboration will be out soon, so stay tuned for more to come! In summary, we couldn’t be more excited for the first cross-chain DEX to go live, as it’s a culmination of DeFi’s true potential and the hard work of many teams. This is a milestone for interoperability and it will only improve and start to mature over the coming years. Onwards and upwards, — Ren Community https://medium.com/renproject/varenx-integrates-renvm-972525e0af1f Show more

👍️0

Read Full Thread

eztradin

2 years ago

Read Full Thread

Out at .73....funky market. Eom

👍️0

Read Full Thread

eztradin

2 years ago

Read Full Thread

Bought a load just below .60 the other day. Thanks. eom

👍️0

Read Full Thread

eztradin

2 years ago

Read Full Thread

Come back to me .70 for a reload. eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Hit .98....took some profits. Eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

.87 :)

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

.81 eom

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

In quite a few at .70 again. eom

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice start to recovery:

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$REN $$

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

Congrats $

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Out more REN at $1.27....made lots off this. Eom

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$REN @ $1.22 looking good $$

👍️0

Read Full Thread

Investors3

3 years ago

Read Full Thread

3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the... 3 reasons why REN price is up 340% from its July swing low JORDAN FINNESETH SEP 16, 2021 A cross-chain bridge to Arbitrum, protocol upgrades and a steady surge in network activity back REN’s 340% rebound off its July 20 swing low. Interoperability has become one of the driving themes within the crypto market and as the blockchain ecosystem evolves into an interconnected web of layer-one protocols, the importance of communication and efficiency among decentralized applications (dApps) will also increase. Ren (REN), a blockchain protocol designed to provide interoperability and liquidity between different blockchain platforms, has started gaining traction over the past month and a half as activity in the decentralized finance (DeFi) sector has been on the rise. Data from Cointelegraph Markets Pro and TradingView shows that after reaching a low of $00.41 on Aug. 9, the price of REN has climbed 185% to a daily high at $1.16 on Sept. 15 as its 24-hour trading volume spiked 443% to $673 million. Three reasons for the price growth seen in REN include the steadily increasing activity and total value locked on RenVM, the launch of a bridge to Arbitrum and the release of RenVM Greycore on the network's testnet. Rising volume and total value locked REN's bullish momentum can be found in the data for the total network volume and total value locked (TVL). As 2021 progressed, new chains were added to the list of bridges supported, which now includes Ethereum, Binance Smart Chain, Solana, Polygon, Fantom, Avalanche and Arbitrum. Each new bridge has helped to increase the volume and TVL on the Ren network, which has coincided with moves seen in REN p. REN price follows the Bridge to Arbitrum The spike in price seen on Sept. 15 was due, in large part, to the release of the Arbitrum bridge, an Ethereum (ETH) layer-two scaling solution Arbitrum, which is designed to host popular decentralized applications in a fast, low-fee environment. The Ethereum network has been plagued by high fees and delayed transaction times, which have hampered the ability of many users to use DeFi or nonfungible token (NFT) related protocols on the network. Arbitrum’s low-cost environment has proven to be an attractive DeFi environment for BTC holders who are now able to migrate to the layer-two solution and interact on the network with renBTC. The total value locked on Arbitrum via the Ren protocol was $7.75 million as of Sept. 15 and is represented by the green line in the value locked chart above. REN marches toward decentralization A third reason behind the increase in activity for REN was the release of RenVM Greycore on the network’s testnet on Sept. 13, a move that was done as the project works toward its goal of full decentralization. Greycore is a semi-decentralized validator set of nodes that are operated by reputable DeFi projects and it helps to add an additional layer of protection for the protocol. The first project to join Greycore was BadgerDAO, a DeFi project focused on building projects that bring BTC to DeFi. According to data from Cointelegraph Markets Pro, market conditions for REN have been favorable for some time. The VORTECS™ Score, exclusive to Cointelegraph, is an algorithmic comparison of historical and current market conditions derived from a combination of data points including market sentiment, trading volume, recent price movements and Twitter activity. https://cointelegraph.com/news/3-reasons-why-ren-price-is-up-340-from-its-july-swing-low Show more

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Sold some at $1.13 eom

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$REN up she goes $$

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Renderful. Looking for a $1 plus. Taking a bit off here though at .83ish. EZ

👍️0

Read Full Thread

Welcome2Pinkyland

3 years ago

Read Full Thread

$REN looking good $$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.0726	0.0019	2.69	0.071	0.0777	0.071	1464556
1716767400	0.0707	-0.0032	-4.33	0.07385	0.07463	0.0697	234905
1716681000	0.0739	0.0015	2.07	0.0726	0.0835	0.06824	1464450
1716594600	0.0724	0.0097	15.47	0.0627	0.0724	0.06174	872845
1716508200	0.0627	-0.0052	-7.66	0.06758	0.09032	0.0594	3769018
1716421800	0.0679	0.0007	1.04	0.0662	0.06919	0.0662	216293
1716335400	0.0672	-0.0001	-0.15	0.0675	0.0682	0.0664	207365
1716249000	0.0673	0.0089	15.24	0.0582	0.0673	0.0581	223253
1716162600	0.0584	-0.002	-3.31	0.0604	0.06154	0.0582	138891
1716076200	0.0604	0.00043	0.72	0.05997	0.0607	0.0594	305017
1715989800	0.05997	0.00207	3.58	0.0579	0.0608	0.05774	136574
1715903400	0.0579	-0.00027	-0.46	0.05817	0.0592	0.0568	182554
1715817000	0.05817	0.00434	8.06	0.05383	0.059	0.0534	233083
1715730600	0.05383	-0.00087	-1.59	0.0547	0.05607	0.0534	191260
1715644200	0.0547	-0.0002	-0.36	0.0534	0.0555	0.0515	26968
1715557800	0.0549	-0.0012	-2.14	0.0565	0.0565	0.0546	42916
1715471400	0.0561	-0.002	-3.44	0.06069	0.06069	0.056	81031
1715385000	0.0581	-0.003	-4.91	0.0611	0.0625	0.0581	178386
1715298600	0.0611	0.0018	3.04	0.0593	0.0612	0.058	49830
1715212200	0.0593	-0.0001	-0.17	0.0594	0.0614	0.05807	510698
1715125800	0.0594	-0.00141	-2.32	0.06081	0.0616	0.0594	40603
1715039400	0.06081	-0.00173	-2.77	0.0628	0.06501	0.06081	152385
1714953000	0.06254	0.00074	1.20	0.06099	0.0633	0.06	83497
1714866600	0.0618	-0.0003	-0.48	0.0621	0.0625	0.05984	96654
1714780200	0.0621	0.0016	2.64	0.0605	0.0623	0.0583	190512
1714693800	0.0605	0.00203	3.47	0.05583	0.0652	0.05583	177332
1714607400	0.05847	0.00147	2.58	0.05583	0.059	0.05392	369774
1714521000	0.057	-0.0028	-4.68	0.0598	0.0617	0.05496	366536
1714434600	0.0598	-0.0023	-3.70	0.06136	0.0618	0.05886	1024665
1714348200	0.0621	-0.0017	-2.66	0.0638	0.06449	0.0621	69052
1714261800	0.0638	0.0004	0.63	0.06472	0.06472	0.06045	83685
1714175400	0.0634	-0.0026	-3.94	0.06832	0.06832	0.06296	185771
1714089000	0.066	-0.0006	-0.90	0.0666	0.0671	0.0634	40926
1714002600	0.0666	-0.0006	-0.89	0.06707	0.0718	0.0666	433086
1713916200	0.0672	0.0002	0.30	0.06566	0.0679	0.0652	55559
1713829800	0.067	0.0025	3.88	0.06707	0.06707	0.0638	120038
1713743400	0.0645	-0.0012	-1.83	0.05889	0.06622	0.05889	265800
1713657000	0.0657	0.0042	6.83	0.05955	0.0659	0.05955	120944
1713570600	0.0615	0.0006	0.99	0.06045	0.0628	0.05586	304098
1713484200	0.0609	0.0012	2.01	0.06022	0.0617	0.05761	45135
1713397800	0.0597	-0.0012	-1.97	0.06076	0.06076	0.0569	126125
1713311400	0.0609	0.00019	0.31	0.06071	0.0618	0.05761	216073
1713225000	0.06071	-0.00349	-5.44	0.06252	0.066	0.05715	274135
1713138600	0.0642	0.0061	10.50	0.0585	0.09171	0.05593	216256
1713052200	0.0581	-0.0115	-16.52	0.0696	0.0727	0.0516	1064779
1712965800	0.0696	-0.0207	-22.92	0.09059	0.0932	0.0689	832613
1712879400	0.0903	-0.00732	-7.50	0.09762	0.09762	0.08864	265195
1712793000	0.09762	0.00012	0.12	0.09909	0.09909	0.09098	290641
1712706600	0.0975	-0.0018	-1.81	0.0989	0.1004	0.0959	128776
1712620200	0.0993	0.0012	1.22	0.09745	0.1009	0.0965	136401
1712533800	0.0981	-0.0002	-0.20	0.08874	0.1076	0.08874	579358
1712447400	0.0983	0.0104	11.83	0.0879	0.0991	0.08518	666814
1712361000	0.0879	-0.00297	-3.27	0.0911	0.0911	0.0836	879182
1712274600	0.09087	0.00927	11.36	0.08165	0.09535	0.08165	1480109
1712188200	0.0816	-0.0058	-6.64	0.0875	0.08958	0.0806	3137396
1712101800	0.0874	-0.02	-18.62	0.10714	0.11074	0.0869	4602649
1712015400	0.1074	0.0065	6.44	0.1006	0.1116	0.0933	1384635
1711929000	0.1009	0.0037	3.81	0.0972	0.1027	0.0972	153045
1711842600	0.0972	-0.0022	-2.21	0.0994	0.10057	0.0972	157899
1711756200	0.0994	-0.00211	-2.08	0.10151	0.10521	0.09846	658733
1711669800	0.10151	-9.0E-5	-0.09	0.1016	0.1032	0.0987	448790
1711583400	0.1016	-0.00374	-3.55	0.10534	0.10658	0.0993	345812
1711497000	0.10534	0.00174	1.68	0.1039	0.1198	0.08738	2516727
1711410600	0.1036	0.0121	13.22	0.0911	0.11	0.0911	1021916
1711324200	0.0915	0.0034	3.86	0.0859	0.0915	0.0859	109559
1711237800	0.0881	0.0014	1.61	0.09164	0.09164	0.0856	109859
1711151400	0.0867	-0.00264	-2.96	0.08966	0.09195	0.0834	698814
1711065000	0.08934	0.00114	1.29	0.0882	0.09059	0.07917	237754
1710978600	0.0882	0.0095	12.07	0.0787	0.09528	0.07591	566815
1710892200	0.0787	-0.0114	-12.65	0.0901	0.09528	0.0782	721814
1710805800	0.0901	-0.0041	-4.35	0.0946	0.0955	0.0878	296601
1710719400	0.0942	0.00567	6.40	0.08947	0.0962	0.0861	1347162
1710633000	0.08853	-0.01457	-14.13	0.1031	0.10417	0.08739	2001923
1710546600	0.1031	-0.011	-9.64	0.11318	0.1144	0.097	3223377
1710460200	0.1141	0.0027	2.42	0.1119	0.1174	0.1048	2021057
1710373800	0.1114	0.0056	5.29	0.1058	0.1315	0.10214	2596122
1710287400	0.1058	0.00293	2.85	0.1027	0.10748	0.0977	1454185
1710201000	0.10287	0.00957	10.26	0.0935	0.10366	0.08724	2049947
1710114600	0.0933	-0.0036	-3.72	0.0969	0.09734	0.0892	2404258
1710028200	0.0969	0.0038	4.08	0.0906	0.0974	0.0906	204462
1709941800	0.0931	0.0001	0.11	0.093	0.0935	0.0799	1221019
1709855400	0.093	0.006	6.90	0.087	0.094	0.0854	420695
1709769000	0.087	0.0071	8.89	0.0799	0.09247	0.0777	768209
1709682600	0.0799	-0.0138	-14.73	0.0916	0.0948	0.07	896482
1709596200	0.0937	0.0045	5.04	0.08956	0.0946	0.088	631578
1709509800	0.0892	-0.0037	-3.98	0.0934	0.0966	0.0826	699815
1709423400	0.0929	0.0052	5.93	0.0876	0.0929	0.0858	528547
1709337000	0.0877	0.0061	7.48	0.0813	0.0884	0.0813	392369
1709250600	0.0816	-0.0014	-1.69	0.0834	0.0864	0.07692	760871
1709164200	0.083	0.0067	8.78	0.0763	0.0889	0.0737	1326456