Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,489,900 |
|
|||||
| News | - | ||||||
| Day High | 4.54 | Low High |
|||||
| Day Low | 4.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Klabin Sa | KLBN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -5.93% | 4.28 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.54 | 4.27 | 4.54 | 4.30 | 4.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,497 | 2,489,900 | R$ 4.33 | R$ 10,791,227 | - | 3.55 - 4.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:35 | 100 | R$ 4.28 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
Klabin Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.91B | 2.08B | - | 23.01B | 4.46B | 2.14 | 2.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
KLABIN ON News
Loading Messages....
KLABIN ON Discussion Forums - KLBN3
No Forum Threads FoundAdd a New Thread
Historical KLBN3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.74 | 4.27 | 4.60 | 449,200 | -0.42 | -8.94% |
| 1 Month | 4.35 | 4.74 | 4.27 | 4.57 | 389,026 | -0.07 | -1.61% |
| 3 Months | 4.49 | 4.89 | 4.25 | 4.59 | 358,420 | -0.21 | -4.68% |
| 6 Months | 4.31 | 4.89 | 4.18 | 4.52 | 377,116 | -0.03 | -0.7% |
| 1 Year | 3.98 | 4.89 | 3.55 | 4.10 | 548,199 | 0.30 | 7.54% |
| 3 Years | 5.10 | 6.89 | 3.55 | 4.58 | 379,886 | -0.82 | -16.08% |
| 5 Years | 5.05 | 6.89 | 2.37 | 4.48 | 328,256 | -0.77 | -15.25% |
Dividends for KLABIN ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 24/10/2023 | Interim | BRL | 0.057825 | 30/10/2023 | 27/10/2023 | 14/11/2023 |
| 02/05/2023 | Interim | BRL | 0.048756 | 07/08/2023 | 04/08/2023 | 15/08/2023 |
| Interim | BRL | 0.070539 | 08/05/2023 | 07/05/2023 | 16/05/2023 | |
| 07/02/2023 | Special | BRL | 0.062704 | 14/02/2023 | 13/02/2023 | 24/02/2023 |
| 15/12/2022 | Final | BRL | 0.006543 | 21/12/2022 | 20/12/2022 | 22/02/2023 |
| 31/10/2022 | Interim | BRL | 0.051072 | 01/11/2022 | 31/10/2022 | 14/11/2022 |
| 26/10/2022 | Interim | BRL | 0.040167 | 01/11/2022 | 31/10/2022 | 14/11/2022 |
| 27/07/2022 | Interim | BRL | 0.072517 | 02/08/2022 | 01/08/2022 | 11/08/2022 |
| 03/05/2022 | Interim | BRL | 0.062883 | 09/05/2022 | 06/05/2022 | 18/05/2022 |
| 08/02/2022 | Final | BRL | 0.068643 | 15/02/2022 | 14/02/2022 | 25/02/2022 |
| 26/10/2021 | Interim | BRL | 0.018572 | 01/11/2021 | 29/10/2021 | 11/11/2021 |
| 26/10/2021 | Interim | BRL | 0.054623 | 01/11/2021 | 29/10/2021 | 11/11/2021 |
| 05/02/2020 | Interim | BRL | 0.004364 | 11/02/2020 | 10/02/2020 | 20/02/2020 |
| 18/12/2019 | Interim | BRL | 0.037949 | 23/12/2019 | 20/12/2019 | 20/02/2020 |
| 04/11/2019 | Interim | BRL | 0.036811 | 07/11/2019 | 06/11/2019 | 14/11/2019 |
| 04/11/2019 | Interim | BRL | 0.018975 | 07/11/2019 | 06/11/2019 | 14/11/2019 |
| 08/08/2019 | Interim | BRL | 0.036431 | 09/08/2019 | 08/08/2019 | 19/08/2019 |
| 03/05/2019 | Interim | BRL | 0.038139 | 07/05/2019 | 06/05/2019 | 17/05/2019 |
| 08/02/2019 | Interim | BRL | 0.0038 | 13/02/2019 | 12/02/2019 | 25/02/2019 |
| 22/01/2019 | Interim | BRL | 0.02375 | 21/12/2018 | 20/12/2018 | 22/02/2019 |
| 14/12/2018 | Interim | BRL | 0.02375 | 21/12/2018 | 20/12/2018 | 22/02/2019 |
