ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KLBN3 Klabin Sa

4.28
-0.27 (-5.93%)
Dec 01 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,489,900
Bid Price 4.28
Ask Price 4.30
News -
Day High 4.54

Low
3.55

52 Week Range

High
4.89

Day Low 4.27
Company Name Stock Ticker Symbol Market Type
Klabin Sa KLBN3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.27 -5.93% 4.28 17:45:01
Open Price Low Price High Price Close Price Prev Close
4.54 4.27 4.54 4.30 4.55
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,497 2,489,900 R$ 4.33 R$ 10,791,227 - 3.55 - 4.89
Last Trade Time Type Quantity Stock Price Currency
16:07:35 100 R$ 4.28 BRL

Klabin Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.91B 2.08B - 23.01B 4.46B 2.14 2.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

KLABIN ON News

Loading Messages....

KLABIN ON Discussion Forums - KLBN3

No Forum Threads FoundAdd a New Thread

Historical KLBN3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.704.744.274.60449,200-0.42-8.94%
1 Month4.354.744.274.57389,026-0.07-1.61%
3 Months4.494.894.254.59358,420-0.21-4.68%
6 Months4.314.894.184.52377,116-0.03-0.7%
1 Year3.984.893.554.10548,1990.307.54%
3 Years5.106.893.554.58379,886-0.82-16.08%
5 Years5.056.892.374.48328,256-0.77-15.25%

Dividends for KLABIN ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
24/10/2023InterimBRL0.05782530/10/202327/10/202314/11/2023
02/05/2023InterimBRL0.04875607/08/202304/08/202315/08/2023
InterimBRL0.07053908/05/202307/05/202316/05/2023
07/02/2023SpecialBRL0.06270414/02/202313/02/202324/02/2023
15/12/2022FinalBRL0.00654321/12/202220/12/202222/02/2023
31/10/2022InterimBRL0.05107201/11/202231/10/202214/11/2022
26/10/2022InterimBRL0.04016701/11/202231/10/202214/11/2022
27/07/2022InterimBRL0.07251702/08/202201/08/202211/08/2022
03/05/2022InterimBRL0.06288309/05/202206/05/202218/05/2022
08/02/2022FinalBRL0.06864315/02/202214/02/202225/02/2022
26/10/2021InterimBRL0.01857201/11/202129/10/202111/11/2021
26/10/2021InterimBRL0.05462301/11/202129/10/202111/11/2021
05/02/2020InterimBRL0.00436411/02/202010/02/202020/02/2020
18/12/2019InterimBRL0.03794923/12/201920/12/201920/02/2020
04/11/2019InterimBRL0.03681107/11/201906/11/201914/11/2019
04/11/2019InterimBRL0.01897507/11/201906/11/201914/11/2019
08/08/2019InterimBRL0.03643109/08/201908/08/201919/08/2019
03/05/2019InterimBRL0.03813907/05/201906/05/201917/05/2019
08/02/2019InterimBRL0.003813/02/201912/02/201925/02/2019
22/01/2019InterimBRL0.0237521/12/201820/12/201822/02/2019
14/12/2018InterimBRL0.0237521/12/201820/12/201822/02/2019

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com