USDCAD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1.38295 | 0.00 | 0.07% | 1.3819 | 1.38657 | 1.3804 | 0 |
Jul 25 2024 | 1.38199 | 0.00 | 0.06% | 1.38122 | 1.38505 | 1.37969 | 0 |
Jul 24 2024 | 1.3811 | 0.00 | 0.18% | 1.37864 | 1.38165 | 1.37776 | 0 |
Jul 23 2024 | 1.37864 | 0.00 | 0.18% | 1.37621 | 1.37895 | 1.37525 | 0 |
Jul 22 2024 | 1.37615 | 0.01 | 0.39% | 1.37075 | 1.37765 | 1.37292 | 0 |
Jul 21 2024 | 1.37085 | -0.01 | -0.46% | 1.37715 | 1.37715 | 1.36735 | 0 |
Jul 20 2024 | 1.37725 | 0.00 | 0.00% | 1.37725 | 1.37725 | 1.37725 | 0 |
Jul 19 2024 | 1.37725 | 0.01 | 0.50% | 1.37045 | 1.37775 | 1.37031 | 0 |
Jul 18 2024 | 1.37045 | 0.00 | 0.18% | 1.36786 | 1.37195 | 1.36705 | 0 |
Jul 17 2024 | 1.36799 | 0.00 | 0.07% | 1.36709 | 1.37045 | 1.36569 | 0 |
Jul 16 2024 | 1.36702 | 0.00 | -0.06% | 1.36777 | 1.37095 | 1.36649 | 0 |
Jul 15 2024 | 1.36785 | 0.00 | 0.22% | 1.36478 | 1.36895 | 1.36305 | 0 |
Jul 14 2024 | 1.36485 | 0.00 | 0.05% | 1.36415 | 1.36545 | 1.3632 | 0 |
Jul 13 2024 | 1.36415 | 0.00 | -0.03% | 1.36455 | 1.36455 | 1.36415 | 0 |
Jul 12 2024 | 1.36455 | 0.00 | 0.15% | 1.36249 | 1.37539 | 1.36115 | 0 |
Jul 11 2024 | 1.36252 | 0.00 | 0.06% | 1.36188 | 1.36485 | 1.35891 | 0 |
Jul 10 2024 | 1.36175 | 0.00 | -0.11% | 1.36321 | 1.36455 | 1.36075 | 0 |
Jul 09 2024 | 1.36325 | 0.00 | 0.02% | 1.36296 | 1.36495 | 1.36215 | 0 |
Jul 08 2024 | 1.36295 | 0.00 | -0.08% | 1.36413 | 1.36475 | 1.36242 | 0 |
Jul 07 2024 | 1.36406 | 0.00 | -0.01% | 1.36415 | 1.3647 | 1.36185 | 0 |
Jul 06 2024 | 1.36415 | 0.00 | 0.01% | 1.36395 | 1.36415 | 1.36395 | 0 |
Jul 05 2024 | 1.36395 | 0.00 | 0.17% | 1.36151 | 1.36615 | 1.36024 | 0 |
Jul 04 2024 | 1.36165 | 0.00 | -0.13% | 1.36338 | 1.36405 | 1.36075 | 0 |
Jul 03 2024 | 1.36336 | 0.00 | -0.32% | 1.36777 | 1.36885 | 1.36174 | 0 |
Jul 02 2024 | 1.36775 | -0.01 | -0.44% | 1.37385 | 1.37565 | 1.36675 | 0 |
Jul 01 2024 | 1.37385 | 0.01 | 0.47% | 1.36751 | 1.37505 | 1.36634 | 0 |
Jun 30 2024 | 1.36745 | 0.00 | -0.15% | 1.36945 | 1.36935 | 1.3666 | 0 |
Jun 29 2024 | 1.36945 | 0.00 | 0.00% | 1.36945 | 1.36945 | 1.36945 | 0 |
Jun 28 2024 | 1.36945 | 0.00 | -0.04% | 1.37001 | 1.37355 | 1.36555 | 0 |
Jun 27 2024 | 1.36995 | 0.00 | -0.04% | 1.37075 | 1.37075 | 1.36762 | 0 |
Jun 26 2024 | 1.37053 | 0.00 | 0.32% | 1.36618 | 1.37095 | 1.36545 | 0 |
Jun 25 2024 | 1.36618 | 0.00 | 0.03% | 1.36575 | 1.36825 | 1.36249 | 0 |
Jun 24 2024 | 1.36582 | 0.00 | -0.32% | 1.37007 | 1.36995 | 1.36495 | 0 |
Jun 23 2024 | 1.3702 | 0.00 | 0.03% | 1.36995 | 1.37045 | 1.36913 | 0 |
Jun 22 2024 | 1.36985 | 0.00 | 0.00% | 1.36985 | 1.36985 | 1.36985 | 0 |
Jun 21 2024 | 1.36985 | 0.00 | 0.10% | 1.36849 | 1.37186 | 1.36745 | 0 |
Jun 20 2024 | 1.36843 | 0.00 | -0.16% | 1.37085 | 1.37235 | 1.36786 | 0 |
Jun 19 2024 | 1.37061 | 0.00 | -0.08% | 1.3717 | 1.37285 | 1.36975 | 0 |
Jun 18 2024 | 1.37175 | 0.00 | 0.03% | 1.37142 | 1.37595 | 1.37094 | 0 |
Jun 17 2024 | 1.37137 | 0.00 | -0.16% | 1.37354 | 1.37655 | 1.37135 | 0 |
Jun 16 2024 | 1.37355 | 0.00 | -0.12% | 1.37515 | 1.37515 | 1.37279 | 0 |
Jun 15 2024 | 1.37515 | 0.00 | -0.01% | 1.37525 | 1.37515 | 1.37515 | 0 |
Jun 14 2024 | 1.37525 | 0.00 | 0.07% | 1.37443 | 1.37815 | 1.37275 | 0 |
Jun 13 2024 | 1.37435 | 0.00 | 0.16% | 1.37215 | 1.37655 | 1.37148 | 0 |
Jun 12 2024 | 1.3722 | 0.00 | -0.24% | 1.37557 | 1.37645 | 1.36795 | 0 |
Jun 11 2024 | 1.37545 | 0.00 | -0.05% | 1.37603 | 1.37935 | 1.37475 | 0 |
Jun 10 2024 | 1.37619 | 0.00 | 0.02% | 1.3768 | 1.37825 | 1.3754 | 0 |
Jun 09 2024 | 1.37597 | 0.00 | -0.12% | 1.37725 | 1.37725 | 1.37518 | 0 |
Jun 08 2024 | 1.37765 | 0.00 | 0.00% | 1.37765 | 1.37765 | 1.37765 | 0 |
Jun 07 2024 | 1.37765 | 0.01 | 0.79% | 1.36697 | 1.37775 | 1.36633 | 0 |
Jun 06 2024 | 1.36688 | 0.00 | -0.16% | 1.36901 | 1.37105 | 1.36628 | 0 |
Jun 05 2024 | 1.36903 | 0.00 | 0.10% | 1.36763 | 1.37416 | 1.36655 | 0 |
Jun 04 2024 | 1.36768 | 0.00 | 0.35% | 1.36285 | 1.37005 | 1.36345 | 0 |
Jun 03 2024 | 1.36294 | 0.00 | 0.06% | 1.362 | 1.36695 | 1.36029 | 0 |
Jun 02 2024 | 1.36205 | 0.00 | -0.23% | 1.36525 | 1.36525 | 1.36195 | 0 |
Jun 01 2024 | 1.36525 | 0.00 | -0.01% | 1.36535 | 1.36535 | 1.36525 | 0 |
May 31 2024 | 1.36535 | 0.00 | -0.22% | 1.36837 | 1.36795 | 1.36191 | 0 |
May 30 2024 | 1.3684 | 0.00 | -0.26% | 1.37179 | 1.37365 | 1.36602 | 0 |
May 29 2024 | 1.37195 | 0.01 | 0.53% | 1.36475 | 1.37235 | 1.36505 | 0 |
May 28 2024 | 1.36476 | 0.00 | 0.13% | 1.36288 | 1.36555 | 1.36152 | 0 |
May 27 2024 | 1.36297 | 0.00 | -0.35% | 1.367 | 1.36705 | 1.36166 | 0 |
May 26 2024 | 1.36775 | 0.00 | 0.00% | 1.36775 | 1.36775 | 1.36775 | 0 |
May 25 2024 | 1.36775 | 0.00 | 0.00% | 1.36775 | 1.36775 | 1.36775 | 0 |
May 24 2024 | 1.36775 | -0.01 | -0.40% | 1.37331 | 1.37405 | 1.36481 | 0 |
May 23 2024 | 1.37328 | 0.00 | 0.30% | 1.36907 | 1.37445 | 1.36565 | 0 |
May 22 2024 | 1.36915 | 0.01 | 0.37% | 1.3641 | 1.36995 | 1.36373 | 0 |
May 21 2024 | 1.3641 | 0.00 | 0.13% | 1.36234 | 1.36757 | 1.35629 | 0 |
May 20 2024 | 1.36235 | 0.00 | 0.11% | 1.36105 | 1.36375 | 1.35963 | 0 |
May 19 2024 | 1.36085 | 0.00 | -0.03% | 1.36125 | 1.36203 | 1.35345 | 0 |
May 18 2024 | 1.36125 | 0.00 | -0.04% | 1.36175 | 1.36175 | 1.36125 | 0 |
May 17 2024 | 1.36175 | 0.00 | 0.02% | 1.36149 | 1.36455 | 1.35745 | 0 |
May 16 2024 | 1.36153 | 0.00 | 0.13% | 1.35983 | 1.36425 | 1.36024 | 0 |
May 15 2024 | 1.35975 | -0.01 | -0.41% | 1.36535 | 1.36625 | 1.35909 | 0 |
May 14 2024 | 1.36533 | 0.00 | -0.10% | 1.36666 | 1.36908 | 1.36327 | 0 |
May 13 2024 | 1.36666 | 0.00 | -0.09% | 1.36776 | 1.36875 | 1.36605 | 0 |
May 12 2024 | 1.36795 | 0.00 | 0.01% | 1.36775 | 1.36805 | 1.36575 | 0 |
May 11 2024 | 1.36775 | 0.00 | -0.01% | 1.36785 | 1.36785 | 1.36775 | 0 |
May 10 2024 | 1.36785 | 0.00 | 0.00% | 1.36785 | 1.36905 | 1.36332 | 0 |
May 09 2024 | 1.36781 | 0.00 | -0.36% | 1.37285 | 1.37395 | 1.36715 | 0 |
May 08 2024 | 1.3728 | 0.00 | -0.04% | 1.37334 | 1.37655 | 1.37175 | 0 |
May 07 2024 | 1.37335 | 0.01 | 0.46% | 1.36701 | 1.37435 | 1.36695 | 0 |
May 06 2024 | 1.36712 | 0.00 | -0.15% | 1.36936 | 1.36905 | 1.36479 | 0 |
May 05 2024 | 1.36922 | 0.00 | 0.17% | 1.36685 | 1.36935 | 1.36685 | 0 |
May 04 2024 | 1.36685 | 0.00 | -0.02% | 1.36715 | 1.36715 | 1.36685 | 0 |
May 03 2024 | 1.36715 | 0.00 | 0.03% | 1.36665 | 1.36961 | 1.361 | 0 |
May 02 2024 | 1.36669 | -0.01 | -0.41% | 1.37256 | 1.37305 | 1.36655 | 0 |
May 01 2024 | 1.37236 | -0.01 | -0.41% | 1.37773 | 1.37845 | 1.37036 | 0 |
Apr 30 2024 | 1.37795 | 0.01 | 0.82% | 1.36688 | 1.37855 | 1.36737 | 0 |
Apr 29 2024 | 1.36673 | 0.00 | -0.10% | 1.36558 | 1.36775 | 1.36315 | 0 |
Apr 27 2024 | 1.36805 | 0.00 | 0.00% | 1.36805 | 1.36805 | 1.36805 | 0 |
Apr 26 2024 | 1.36805 | 0.00 | 0.00% | 1.36805 | 1.36805 | 1.36805 | 0 |