USDCAD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 18 2024 | 1.36115 | 0.00 | 0.14% | 1.35939 | 1.36245 | 1.35409 | 0 |
Sep 17 2024 | 1.3593 | 0.00 | 0.04% | 1.3587 | 1.36195 | 1.35802 | 0 |
Sep 16 2024 | 1.35869 | 0.00 | 0.06% | 1.35795 | 1.36085 | 1.35665 | 0 |
Sep 15 2024 | 1.35782 | 0.00 | -0.13% | 1.35955 | 1.36016 | 1.35775 | 0 |
Sep 14 2024 | 1.35965 | 0.00 | 0.00% | 1.35965 | 1.35965 | 1.35965 | 0 |
Sep 13 2024 | 1.35965 | 0.00 | 0.15% | 1.35753 | 1.36137 | 1.35661 | 0 |
Sep 12 2024 | 1.35762 | 0.00 | -0.02% | 1.35785 | 1.36055 | 1.35645 | 0 |
Sep 11 2024 | 1.35786 | 0.00 | -0.25% | 1.36101 | 1.36245 | 1.35665 | 0 |
Sep 10 2024 | 1.36125 | 0.00 | 0.35% | 1.35637 | 1.36195 | 1.35615 | 0 |
Sep 09 2024 | 1.35651 | 0.00 | 0.02% | 1.35635 | 1.35795 | 1.35464 | 0 |
Sep 08 2024 | 1.35629 | 0.00 | -0.12% | 1.35785 | 1.35785 | 1.35585 | 0 |
Sep 07 2024 | 1.35785 | 0.00 | -0.01% | 1.35795 | 1.35795 | 1.35785 | 0 |
Sep 06 2024 | 1.35795 | 0.01 | 0.58% | 1.35 | 1.35895 | 1.34663 | 0 |
Sep 05 2024 | 1.35008 | 0.00 | -0.06% | 1.35105 | 1.35275 | 1.34985 | 0 |
Sep 04 2024 | 1.35095 | 0.00 | -0.26% | 1.35441 | 1.35675 | 1.34992 | 0 |
Sep 03 2024 | 1.35445 | 0.00 | 0.34% | 1.3498 | 1.35645 | 1.35046 | 0 |
Sep 02 2024 | 1.34982 | 0.00 | 0.03% | 1.34905 | 1.35065 | 1.34855 | 0 |
Sep 01 2024 | 1.34945 | 0.00 | 0.00% | 1.34945 | 1.34945 | 1.34945 | 0 |
Aug 31 2024 | 1.34945 | 0.00 | 0.00% | 1.34945 | 1.34945 | 1.34945 | 0 |
Aug 30 2024 | 1.34945 | 0.00 | 0.04% | 1.3489 | 1.35105 | 1.34518 | 0 |
Aug 29 2024 | 1.34892 | 0.00 | 0.09% | 1.34774 | 1.34925 | 1.34495 | 0 |
Aug 28 2024 | 1.34769 | 0.00 | 0.22% | 1.34478 | 1.34895 | 1.34483 | 0 |
Aug 27 2024 | 1.34478 | 0.00 | -0.25% | 1.34822 | 1.34865 | 1.34413 | 0 |
Aug 26 2024 | 1.34822 | 0.00 | -0.21% | 1.35088 | 1.35145 | 1.34633 | 0 |
Aug 25 2024 | 1.35105 | 0.00 | 0.01% | 1.35095 | 1.35157 | 1.35024 | 0 |
Aug 24 2024 | 1.35095 | 0.00 | -0.12% | 1.35255 | 1.35255 | 1.35095 | 0 |
Aug 23 2024 | 1.35255 | -0.01 | -0.58% | 1.36054 | 1.35985 | 1.34985 | 0 |
Aug 22 2024 | 1.3604 | 0.00 | 0.14% | 1.35852 | 1.36205 | 1.35718 | 0 |
Aug 21 2024 | 1.35846 | 0.00 | -0.24% | 1.36185 | 1.36255 | 1.35751 | 0 |
Aug 20 2024 | 1.36177 | 0.00 | -0.11% | 1.36322 | 1.37633 | 1.3605 | 0 |
Aug 19 2024 | 1.36325 | 0.00 | -0.36% | 1.36785 | 1.36865 | 1.36295 | 0 |
Aug 18 2024 | 1.36815 | 0.00 | -0.03% | 1.36855 | 1.36937 | 1.36755 | 0 |
Aug 17 2024 | 1.36855 | 0.00 | 0.00% | 1.36855 | 1.36855 | 1.36855 | 0 |
Aug 16 2024 | 1.36855 | 0.00 | -0.36% | 1.37346 | 1.37385 | 1.36721 | 0 |
Aug 15 2024 | 1.37345 | 0.00 | 0.13% | 1.37177 | 1.37395 | 1.36955 | 0 |
Aug 14 2024 | 1.37163 | 0.00 | 0.04% | 1.37102 | 1.37267 | 1.36889 | 0 |
Aug 13 2024 | 1.37103 | 0.00 | -0.24% | 1.37425 | 1.37475 | 1.37015 | 0 |
Aug 12 2024 | 1.37428 | 0.00 | 0.04% | 1.37382 | 1.37505 | 1.37184 | 0 |
Aug 11 2024 | 1.37369 | 0.00 | -0.15% | 1.37575 | 1.37575 | 1.37258 | 0 |
Aug 10 2024 | 1.37575 | 0.00 | 0.00% | 1.37575 | 1.37575 | 1.37575 | 0 |
Aug 09 2024 | 1.37575 | 0.00 | 0.16% | 1.37371 | 1.37685 | 1.37181 | 0 |
Aug 08 2024 | 1.37359 | 0.00 | -0.15% | 1.37525 | 1.37675 | 1.37265 | 0 |
Aug 07 2024 | 1.37565 | 0.00 | -0.24% | 1.37869 | 1.37815 | 1.3721 | 0 |
Aug 06 2024 | 1.37894 | 0.00 | -0.10% | 1.38074 | 1.38557 | 1.37565 | 0 |
Aug 05 2024 | 1.38039 | -0.01 | -0.57% | 1.38838 | 1.39467 | 1.38015 | 0 |
Aug 04 2024 | 1.38834 | 0.00 | 0.08% | 1.38725 | 1.38855 | 1.38623 | 0 |
Aug 03 2024 | 1.38725 | 0.00 | 0.00% | 1.38725 | 1.38725 | 1.38725 | 0 |
Aug 02 2024 | 1.38725 | 0.00 | -0.06% | 1.38824 | 1.38875 | 1.38342 | 0 |
Aug 01 2024 | 1.38807 | 0.01 | 0.52% | 1.38088 | 1.38895 | 1.37957 | 0 |
Jul 31 2024 | 1.38089 | 0.00 | -0.30% | 1.38484 | 1.38525 | 1.37873 | 0 |
Jul 30 2024 | 1.38503 | 0.00 | -0.04% | 1.38555 | 1.38675 | 1.38315 | 0 |
Jul 29 2024 | 1.38564 | 0.00 | 0.19% | 1.3831 | 1.38665 | 1.38185 | 0 |
Jul 28 2024 | 1.38305 | 0.00 | 0.01% | 1.38295 | 1.3839 | 1.38247 | 0 |
Jul 27 2024 | 1.38295 | 0.00 | 0.00% | 1.38295 | 1.38295 | 1.38295 | 0 |
Jul 26 2024 | 1.38295 | 0.00 | 0.07% | 1.38192 | 1.38657 | 1.3804 | 0 |
Jul 25 2024 | 1.38199 | 0.00 | 0.06% | 1.38123 | 1.38505 | 1.3797 | 0 |
Jul 24 2024 | 1.3811 | 0.00 | 0.18% | 1.37863 | 1.38175 | 1.37776 | 0 |
Jul 23 2024 | 1.37864 | 0.00 | 0.18% | 1.37621 | 1.37895 | 1.37525 | 0 |
Jul 22 2024 | 1.37615 | 0.00 | -0.08% | 1.37075 | 1.37765 | 1.37293 | 0 |
Jul 21 2024 | 1.37725 | 0.00 | 0.00% | 1.37725 | 1.37725 | 1.37725 | 0 |
Jul 20 2024 | 1.37725 | 0.00 | 0.00% | 1.37725 | 1.37725 | 1.37725 | 0 |
Jul 19 2024 | 1.37725 | 0.01 | 0.50% | 1.37045 | 1.37775 | 1.37031 | 0 |
Jul 18 2024 | 1.37045 | 0.00 | 0.18% | 1.36787 | 1.37195 | 1.36705 | 0 |
Jul 17 2024 | 1.36799 | 0.00 | 0.07% | 1.36713 | 1.37045 | 1.36569 | 0 |
Jul 16 2024 | 1.36702 | 0.00 | -0.06% | 1.36779 | 1.37095 | 1.36662 | 0 |
Jul 15 2024 | 1.36785 | 0.00 | 0.22% | 1.36477 | 1.36895 | 1.36305 | 0 |
Jul 14 2024 | 1.36485 | 0.00 | 0.05% | 1.36415 | 1.36545 | 1.3632 | 0 |
Jul 13 2024 | 1.36415 | 0.00 | -0.03% | 1.36455 | 1.36455 | 1.36415 | 0 |
Jul 12 2024 | 1.36455 | 0.00 | 0.15% | 1.36251 | 1.37539 | 1.36115 | 0 |
Jul 11 2024 | 1.36252 | 0.00 | 0.06% | 1.3619 | 1.36485 | 1.35891 | 0 |
Jul 10 2024 | 1.36175 | 0.00 | -0.11% | 1.36321 | 1.36455 | 1.36075 | 0 |
Jul 09 2024 | 1.36325 | 0.00 | 0.02% | 1.36296 | 1.36495 | 1.3623 | 0 |
Jul 08 2024 | 1.36295 | 0.00 | -0.08% | 1.36413 | 1.36475 | 1.36242 | 0 |
Jul 07 2024 | 1.36406 | 0.00 | -0.01% | 1.36415 | 1.3647 | 1.36185 | 0 |
Jul 06 2024 | 1.36415 | 0.00 | 0.01% | 1.36395 | 1.36415 | 1.36395 | 0 |
Jul 05 2024 | 1.36395 | 0.00 | 0.17% | 1.36151 | 1.36615 | 1.36024 | 0 |
Jul 04 2024 | 1.36165 | 0.00 | -0.13% | 1.36338 | 1.36405 | 1.36075 | 0 |
Jul 03 2024 | 1.36336 | 0.00 | -0.32% | 1.36777 | 1.36885 | 1.36174 | 0 |
Jul 02 2024 | 1.36775 | -0.01 | -0.44% | 1.37386 | 1.37565 | 1.36675 | 0 |
Jul 01 2024 | 1.37385 | 0.01 | 0.48% | 1.36749 | 1.37505 | 1.36634 | 0 |
Jun 30 2024 | 1.36732 | 0.00 | -0.16% | 1.36945 | 1.36935 | 1.3666 | 0 |
Jun 29 2024 | 1.36945 | 0.00 | 0.00% | 1.36945 | 1.36945 | 1.36945 | 0 |
Jun 28 2024 | 1.36945 | 0.00 | -0.04% | 1.37001 | 1.37355 | 1.36555 | 0 |
Jun 27 2024 | 1.36995 | 0.00 | -0.04% | 1.37075 | 1.37075 | 1.36762 | 0 |
Jun 26 2024 | 1.37053 | 0.00 | 0.32% | 1.36618 | 1.37095 | 1.36545 | 0 |
Jun 25 2024 | 1.36618 | 0.00 | 0.03% | 1.36574 | 1.36825 | 1.36246 | 0 |
Jun 24 2024 | 1.36582 | 0.00 | -0.32% | 1.37006 | 1.36995 | 1.36495 | 0 |
Jun 23 2024 | 1.3702 | 0.00 | 0.02% | 1.36995 | 1.37045 | 1.36913 | 0 |
Jun 22 2024 | 1.36995 | 0.00 | 0.01% | 1.36985 | 1.36995 | 1.36995 | 0 |
Jun 21 2024 | 1.36985 | 0.00 | 0.10% | 1.36849 | 1.37195 | 1.36745 | 0 |