OMRUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 22 2024 | 2.60073 | 0.00 | 0.00% | 2.60073 | 2.60073 | 2.60073 | 0 |
Sep 21 2024 | 2.60073 | 0.00 | 0.00% | 2.60073 | 2.60073 | 2.60073 | 0 |
Sep 20 2024 | 2.60073 | 0.00 | 0.12% | 2.59774 | 2.60073 | 2.59682 | 0 |
Sep 19 2024 | 2.5977 | 0.00 | 0.00% | 2.59767 | 2.5983 | 2.59759 | 0 |
Sep 18 2024 | 2.59773 | 0.00 | 0.00% | 2.59765 | 2.59863 | 2.59715 | 0 |
Sep 17 2024 | 2.59777 | 0.00 | -0.01% | 2.59779 | 2.59821 | 2.59724 | 0 |
Sep 16 2024 | 2.59814 | 0.00 | 0.00% | 2.60147 | 2.60147 | 2.59728 | 0 |
Sep 15 2024 | 2.59809 | 0.00 | 0.01% | 2.60102 | 2.60102 | 2.59809 | 0 |
Sep 14 2024 | 2.59775 | 0.00 | 0.00% | 2.59775 | 2.59775 | 2.59775 | 0 |
Sep 13 2024 | 2.59775 | 0.00 | 0.00% | 2.5978 | 2.59819 | 2.59759 | 0 |
Sep 12 2024 | 2.59776 | 0.00 | 0.00% | 2.59813 | 2.59824 | 2.59738 | 0 |
Sep 11 2024 | 2.59777 | 0.00 | 0.00% | 2.5978 | 2.59887 | 2.59601 | 0 |
Sep 10 2024 | 2.59784 | 0.00 | 0.00% | 2.59778 | 2.59823 | 2.59768 | 0 |
Sep 09 2024 | 2.59777 | 0.00 | -0.08% | 2.59714 | 2.59848 | 2.59714 | 0 |
Sep 08 2024 | 2.5998 | 0.00 | 0.08% | 2.5998 | 2.5998 | 2.5998 | 0 |
Sep 07 2024 | 2.59781 | 0.00 | 0.00% | 2.59781 | 2.59781 | 2.59781 | 0 |
Sep 06 2024 | 2.59781 | 0.00 | 0.01% | 2.59779 | 2.60052 | 2.59523 | 0 |
Sep 05 2024 | 2.59767 | 0.00 | 0.00% | 2.59776 | 2.59869 | 2.59763 | 0 |
Sep 04 2024 | 2.59769 | 0.00 | 0.00% | 2.59781 | 2.59946 | 2.59653 | 0 |
Sep 03 2024 | 2.59773 | 0.00 | 0.00% | 2.59791 | 2.60067 | 2.59749 | 0 |
Sep 02 2024 | 2.5977 | 0.00 | -0.15% | 2.59918 | 2.59918 | 2.59755 | 0 |
Sep 01 2024 | 2.60149 | 0.00 | 0.00% | 2.60149 | 2.60149 | 2.60149 | 0 |
Aug 31 2024 | 2.60149 | 0.00 | 0.00% | 2.60149 | 2.60149 | 2.60149 | 0 |
Aug 30 2024 | 2.60149 | 0.00 | 0.14% | 2.59777 | 2.60149 | 2.5974 | 0 |
Aug 29 2024 | 2.59777 | 0.00 | 0.00% | 2.59769 | 2.59865 | 2.59741 | 0 |
Aug 28 2024 | 2.59769 | 0.00 | 0.00% | 2.59778 | 2.59844 | 2.59762 | 0 |
Aug 27 2024 | 2.59776 | 0.00 | 0.00% | 2.59773 | 2.59973 | 2.59759 | 0 |
Aug 26 2024 | 2.59779 | 0.00 | -0.14% | 2.59778 | 2.59941 | 2.59769 | 0 |
Aug 25 2024 | 2.60146 | 0.00 | 0.00% | 2.60146 | 2.60146 | 2.60146 | 0 |
Aug 24 2024 | 2.60146 | 0.00 | 0.00% | 2.60146 | 2.60146 | 2.60146 | 0 |
Aug 23 2024 | 2.60146 | 0.00 | 0.14% | 2.59779 | 2.60146 | 2.59769 | 0 |
Aug 22 2024 | 2.59779 | 0.00 | -0.01% | 2.59782 | 2.5982 | 2.5972 | 0 |
Aug 21 2024 | 2.59809 | 0.00 | 0.02% | 2.5977 | 2.59833 | 2.5975 | 0 |
Aug 20 2024 | 2.59769 | 0.00 | 0.00% | 2.59778 | 2.59995 | 2.59761 | 0 |
Aug 19 2024 | 2.59771 | 0.00 | -0.08% | 2.59864 | 2.59864 | 2.59766 | 0 |
Aug 18 2024 | 2.59986 | 0.00 | 0.00% | 2.59986 | 2.59986 | 2.59986 | 0 |
Aug 17 2024 | 2.59986 | 0.00 | 0.00% | 2.59986 | 2.59986 | 2.59986 | 0 |
Aug 16 2024 | 2.59986 | 0.00 | 0.13% | 2.59726 | 2.59986 | 2.59726 | 0 |
Aug 15 2024 | 2.5964 | 0.00 | -0.05% | 2.59779 | 2.59836 | 2.5964 | 0 |
Aug 14 2024 | 2.59773 | 0.00 | 0.00% | 2.59774 | 2.5984 | 2.59757 | 0 |
Aug 13 2024 | 2.59768 | 0.00 | 0.00% | 2.59775 | 2.59825 | 2.59734 | 0 |
Aug 12 2024 | 2.59772 | 0.00 | -0.11% | 2.59839 | 2.5984 | 2.59757 | 0 |
Aug 11 2024 | 2.60052 | 0.00 | 0.00% | 2.60052 | 2.60052 | 2.60052 | 0 |
Aug 10 2024 | 2.60052 | 0.00 | 0.00% | 2.60052 | 2.60052 | 2.60052 | 0 |
Aug 09 2024 | 2.60052 | 0.00 | 0.11% | 2.59773 | 2.60052 | 2.59716 | 0 |
Aug 08 2024 | 2.59779 | 0.00 | -0.02% | 2.59894 | 2.59894 | 2.59729 | 0 |
Aug 07 2024 | 2.59831 | 0.00 | 0.02% | 2.59774 | 2.59838 | 2.59766 | 0 |
Aug 06 2024 | 2.59773 | 0.00 | 0.00% | 2.5978 | 2.5988 | 2.59759 | 0 |
Aug 05 2024 | 2.59769 | 0.00 | -0.09% | 2.59884 | 2.59876 | 2.59669 | 0 |
Aug 04 2024 | 2.60002 | 0.00 | 0.00% | 2.60002 | 2.60002 | 2.60002 | 0 |
Aug 03 2024 | 2.60002 | 0.00 | 0.00% | 2.60002 | 2.60002 | 2.60002 | 0 |
Aug 02 2024 | 2.60002 | 0.00 | 0.09% | 2.59778 | 2.60002 | 2.59587 | 0 |
Aug 01 2024 | 2.59774 | 0.00 | 0.00% | 2.59768 | 2.59855 | 2.59761 | 0 |
Jul 31 2024 | 2.59768 | 0.00 | 0.00% | 2.59773 | 2.5986 | 2.59749 | 0 |
Jul 30 2024 | 2.59773 | 0.00 | 0.00% | 2.59769 | 2.59836 | 2.5976 | 0 |
Jul 29 2024 | 2.59773 | 0.00 | -0.03% | 2.59918 | 2.59918 | 2.59758 | 0 |
Jul 27 2024 | 2.5985 | 0.00 | 0.00% | 2.5985 | 2.5985 | 2.5985 | 0 |
Jul 27 2024 | 2.5985 | 0.00 | 0.00% | 2.5985 | 2.5985 | 2.5985 | 0 |
Jul 26 2024 | 2.5985 | 0.00 | 0.03% | 2.59761 | 2.5985 | 2.59754 | 0 |
Jul 25 2024 | 2.59775 | 0.00 | 0.00% | 2.59801 | 2.59877 | 2.59751 | 0 |
Jul 24 2024 | 2.59782 | 0.00 | 0.00% | 2.59779 | 2.59829 | 2.59762 | 0 |
Jul 23 2024 | 2.59772 | 0.00 | 0.00% | 2.59776 | 2.59819 | 2.59756 | 0 |
Jul 22 2024 | 2.59773 | 0.00 | -0.03% | 2.60044 | 2.60044 | 2.59763 | 0 |
Jul 21 2024 | 2.59846 | 0.00 | -0.05% | 2.59987 | 2.59987 | 2.59846 | 0 |
Jul 20 2024 | 2.59987 | 0.00 | 0.00% | 2.59987 | 2.59987 | 2.59987 | 0 |
Jul 19 2024 | 2.59987 | 0.00 | 0.08% | 2.59767 | 2.59987 | 2.59761 | 0 |
Jul 18 2024 | 2.59771 | 0.00 | 0.00% | 2.59764 | 2.59931 | 2.59742 | 0 |
Jul 17 2024 | 2.59768 | 0.00 | -0.01% | 2.5977 | 2.59825 | 2.59753 | 0 |
Jul 16 2024 | 2.59797 | 0.00 | 0.01% | 2.59779 | 2.5984 | 2.59751 | 0 |
Jul 15 2024 | 2.5977 | 0.00 | -0.10% | 2.59232 | 2.59821 | 2.59232 | 0 |
Jul 14 2024 | 2.6002 | 0.00 | 0.00% | 2.6002 | 2.6002 | 2.6002 | 0 |
Jul 13 2024 | 2.6002 | 0.00 | 0.00% | 2.6002 | 2.6002 | 2.6002 | 0 |
Jul 12 2024 | 2.6002 | 0.00 | 0.09% | 2.59783 | 2.6002 | 2.59702 | 0 |
Jul 11 2024 | 2.59779 | 0.00 | 0.00% | 2.59773 | 2.60085 | 2.59761 | 0 |
Jul 10 2024 | 2.59774 | 0.00 | 0.00% | 2.59773 | 2.59816 | 2.59702 | 0 |
Jul 09 2024 | 2.59773 | 0.00 | 0.00% | 2.59776 | 2.59826 | 2.59753 | 0 |
Jul 08 2024 | 2.59777 | 0.01 | 0.24% | 2.59331 | 2.59859 | 2.59331 | 0 |
Jul 07 2024 | 2.59151 | -0.01 | -0.35% | 2.60049 | 2.60049 | 2.59151 | 0 |
Jul 06 2024 | 2.60049 | 0.00 | 0.00% | 2.60733 | 2.60733 | 2.60049 | 0 |
Jul 05 2024 | 2.60049 | 0.00 | 0.11% | 2.59775 | 2.60049 | 2.59745 | 0 |
Jul 04 2024 | 2.59772 | 0.00 | 0.00% | 2.59765 | 2.59848 | 2.59757 | 0 |
Jul 03 2024 | 2.59769 | 0.00 | 0.00% | 2.59773 | 2.59857 | 2.59751 | 0 |
Jul 02 2024 | 2.59771 | 0.00 | 0.00% | 2.59769 | 2.59837 | 2.59761 | 0 |
Jul 01 2024 | 2.59767 | 0.00 | -0.11% | 2.60689 | 2.60689 | 2.59684 | 0 |
Jun 30 2024 | 2.60053 | 0.00 | 0.00% | 2.60053 | 2.60053 | 2.60053 | 0 |
Jun 29 2024 | 2.60053 | 0.00 | 0.00% | 2.60053 | 2.60053 | 2.60053 | 0 |
Jun 28 2024 | 2.60053 | 0.00 | 0.11% | 2.59804 | 2.60053 | 2.59717 | 0 |
Jun 27 2024 | 2.59774 | 0.00 | 0.00% | 2.59774 | 2.59863 | 2.5969 | 0 |
Jun 26 2024 | 2.59775 | 0.00 | 0.00% | 2.59774 | 2.59863 | 2.59757 | 0 |
Jun 25 2024 | 2.59773 | 0.00 | 0.00% | 2.5978 | 2.59824 | 2.5975 | 0 |