We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.50999999999E-5 | -0.00173609173031 | 2.597789 | 2.6067246 | 2.5920818 | 0 | 0 | FX |
| 4 | 0.0001061 | 0.00408448013807 | 2.5976378 | 2.6121025 | 2.5849439 | 0 | 0 | FX |
| 12 | -8.75999999996E-5 | -0.00337204318293 | 2.5978315 | 2.6121025 | 2.5747294 | 0 | 0 | FX |
| 26 | -9.26999999997E-5 | -0.00356835376019 | 2.5978366 | 2.6219901 | 2.5747294 | 0 | 0 | FX |
| 52 | 0.0002135 | 0.00821934557532 | 2.5975304 | 2.6219901 | 2.5747294 | 0 | 0 | FX |
| 156 | 0.0042137 | 0.162469671647 | 2.5935302 | 2.6503902 | 2.5648091 | 0 | 0 | FX |
| 260 | -0.0012561 | -0.0483301269719 | 2.599 | 2.6503902 | 2.5648091 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 2.5977208 | 0 | 0.00 | 2.5977891 | 2.5983234 | 2.5976921 | 0 |
| 1713398220 | 2.5976852 | -0 | -0.02 | 2.5977209 | 2.598686 | 2.5966125 | 0 |
| 1713311820 | 2.5980933 | 0 | 0.01 | 2.5978392 | 2.5983513 | 2.5974129 | 0 |
| 1713225420 | 2.5977688 | -0 | -0.00 | 2.6001544 | 2.6012169 | 2.597599 | 0 |
| 1713139020 | 2.5977788 | 0 | 0.00 | 2.5977788 | 2.5977788 | 2.5977788 | 0 |
| 1713052620 | 2.5977788 | 0 | 0.00 | 2.5977788 | 2.5977788 | 2.5977788 | 0 |
| 1712966220 | 2.5977788 | -0 | -0.00 | 2.597789 | 2.5979749 | 2.5976012 | 0 |
| 1712879820 | 2.5978279 | -0 | -0.00 | 2.5978623 | 2.5980936 | 2.5975959 | 0 |
| 1712793420 | 2.5978481 | -0 | -0.00 | 2.5978418 | 2.6064294 | 2.5975907 | 0 |
| 1712707020 | 2.5978756 | 0 | 0.00 | 2.5978569 | 2.5983201 | 2.5976618 | 0 |
| 1712620620 | 2.5978285 | -0 | -0.11 | 2.5974718 | 2.5982825 | 2.5974718 | 0 |
| 1712534220 | 2.6005786 | -0 | -0.09 | 2.6005786 | 2.6028577 | 2.6005786 | 0 |
| 1712447820 | 2.6028577 | 0.01 | 0.20 | 2.6028577 | 2.6028577 | 2.5977731 | 0 |
| 1712361420 | 2.5977731 | 0 | 0.00 | 2.5978091 | 2.5985755 | 2.5968981 | 0 |
| 1712275020 | 2.5977085 | -0 | -0.00 | 2.5978427 | 2.5980822 | 2.5976655 | 0 |
| 1712188620 | 2.597814 | -0 | -0.00 | 2.5978165 | 2.5986618 | 2.5976669 | 0 |
| 1712102220 | 2.5978359 | 0.01 | 0.46 | 2.5849439 | 2.5986253 | 2.5849439 | 0 |
| 1712015820 | 2.5859188 | -0.01 | -0.56 | 2.5980766 | 2.5980766 | 2.5857022 | 0 |
| 1711929420 | 2.6004239 | 0 | 0.00 | 2.6004239 | 2.6004239 | 2.6004239 | 0 |
| 1711842960 | 2.6004239 | -0 | -0.00 | 2.6004239 | 2.600475 | 2.6004239 | 0 |
| 1711756620 | 2.600475 | 0 | 0.11 | 2.5942968 | 2.600475 | 2.594008 | 0 |
| 1711670220 | 2.5975349 | -0 | -0.01 | 2.5977242 | 2.5979657 | 2.5967016 | 0 |
| 1711583820 | 2.5977707 | -0 | -0.00 | 2.5977337 | 2.5979364 | 2.5972716 | 0 |
| 1711497420 | 2.5978033 | 0 | 0.00 | 2.5977205 | 2.5981727 | 2.5975248 | 0 |
| 1711411020 | 2.5977661 | -0.01 | -0.55 | 2.6006463 | 2.6006463 | 2.5975311 | 0 |
| 1711324620 | 2.6121025 | 0.01 | 0.56 | 2.6121025 | 2.6121025 | 2.6121025 | 0 |
| 1711238220 | 2.5976331 | 0 | 0.00 | 2.5976331 | 2.5976331 | 2.5976331 | 0 |
| 1711151820 | 2.5976331 | -0 | -0.00 | 2.5976378 | 2.5980305 | 2.5974719 | 0 |
| 1711065420 | 2.5976611 | -0 | -0.00 | 2.5977075 | 2.5982919 | 2.597505 | 0 |
| 1710979020 | 2.5977361 | -0 | -0.00 | 2.5977635 | 2.5983474 | 2.5975457 | 0 |
| 1710892620 | 2.5977859 | -0 | -0.00 | 2.5983372 | 2.5981828 | 2.5975803 | 0 |
| 1710806220 | 2.5978568 | 0 | 0.00 | 2.5993795 | 2.5993795 | 2.5976298 | 0 |
| 1710719820 | 2.5977739 | 0 | 0.00 | 2.5977739 | 2.5977739 | 2.5977739 | 0 |
| 1710633420 | 2.5977739 | 0 | 0.00 | 2.5977739 | 2.5977739 | 2.5977739 | 0 |
| 1710547020 | 2.5977739 | -0 | -0.01 | 2.5978293 | 2.5980702 | 2.597524 | 0 |
| 1710460620 | 2.597904 | 0 | 0.00 | 2.5977983 | 2.5986826 | 2.5976323 | 0 |
| 1710374220 | 2.5977772 | -0 | -0.00 | 2.597765 | 2.5985171 | 2.5972949 | 0 |
| 1710287820 | 2.5978102 | -0 | -0.01 | 2.5977635 | 2.5981619 | 2.5973445 | 0 |
| 1710201420 | 2.5981503 | -0.01 | -0.20 | 2.602178 | 2.602178 | 2.5976839 | 0 |
| 1710115020 | 2.6033792 | 0 | 0.00 | 2.6033792 | 2.6033792 | 2.6033792 | 0 |
| 1710028620 | 2.6033792 | 0.01 | 0.28 | 2.6033792 | 2.6033792 | 2.5961365 | 0 |
| 1709942220 | 2.5961365 | -0 | -0.06 | 2.5978509 | 2.5983533 | 2.5961365 | 0 |
| 1709855820 | 2.597779 | -0 | -0.00 | 2.5978509 | 2.5982292 | 2.5976559 | 0 |
| 1709769420 | 2.5978522 | 0 | 0.00 | 2.5943658 | 2.5982547 | 2.5943658 | 0 |
| 1709683020 | 2.597775 | 0 | 0.00 | 2.5975681 | 2.5980624 | 2.5976031 | 0 |
| 1709596620 | 2.5977365 | -0 | -0.01 | 2.605621 | 2.605621 | 2.5976486 | 0 |
| 1709510220 | 2.5980539 | 0 | 0.00 | 2.5980539 | 2.5980539 | 2.5980539 | 0 |
| 1709423820 | 2.5980539 | 0 | 0.00 | 2.5980539 | 2.5980539 | 2.5980539 | 0 |
| 1709337420 | 2.5980539 | 0 | 0.01 | 2.5978316 | 2.5983709 | 2.5975799 | 0 |
| 1709251020 | 2.5979032 | 0 | 0.00 | 2.5977661 | 2.5983394 | 2.5973718 | 0 |
| 1709164620 | 2.5978284 | -0 | -0.00 | 2.5978343 | 2.5981538 | 2.5975077 | 0 |
| 1709078220 | 2.5979106 | -0 | -0.01 | 2.5977825 | 2.597994 | 2.5976881 | 0 |
| 1708991820 | 2.59819 | -0 | -0.18 | 2.5980127 | 2.59819 | 2.5976368 | 0 |
| 1708905420 | 2.6028646 | 0 | 0.00 | 2.6028646 | 2.6028646 | 2.6028646 | 0 |
| 1708819020 | 2.6028646 | 0.01 | 0.20 | 2.6028646 | 2.6028646 | 2.5977627 | 0 |
| 1708732620 | 2.5977627 | 0 | 0.00 | 2.5977781 | 2.5982293 | 2.5975905 | 0 |
| 1708646220 | 2.5977587 | 0 | 0.00 | 2.597921 | 2.5985698 | 2.5970411 | 0 |
| 1708559820 | 2.5977577 | -0 | -0.00 | 2.59776 | 2.5980022 | 2.5969091 | 0 |
| 1708473420 | 2.5977749 | -0 | -0.01 | 2.597845 | 2.5982968 | 2.5972733 | 0 |
| 1708387020 | 2.5979077 | -0 | -0.10 | 2.6012505 | 2.6012505 | 2.596978 | 0 |
| 1708300620 | 2.6005748 | -0.01 | -0.26 | 2.6005748 | 2.6005748 | 2.6005748 | 0 |
| 1708214220 | 2.6074364 | 0 | 0.00 | 2.6074364 | 2.6074364 | 2.6074364 | 0 |
| 1708127820 | 2.6074364 | 0.01 | 0.37 | 2.5977132 | 2.6074364 | 2.5975381 | 0 |
| 1708041420 | 2.5977942 | 0 | 0.00 | 2.5981802 | 2.5988074 | 2.5973924 | 0 |
| 1707955020 | 2.5977685 | -0 | -0.00 | 2.5978167 | 2.5978907 | 2.5975642 | 0 |
| 1707868620 | 2.5978802 | 0 | 0.01 | 2.5977261 | 2.5981953 | 2.5967716 | 0 |
| 1707782220 | 2.5975883 | -0 | -0.18 | 2.6056079 | 2.6050528 | 2.597437 | 0 |
| 1707695820 | 2.6021686 | 0 | 0.00 | 2.6021686 | 2.6021686 | 2.6021686 | 0 |
| 1707609420 | 2.6021686 | 0 | 0.16 | 2.6021686 | 2.6021686 | 2.6021686 | 0 |
| 1707523020 | 2.5980636 | 0 | 0.01 | 2.5976672 | 2.5988614 | 2.5974239 | 0 |
| 1707436620 | 2.5977004 | -0 | -0.00 | 2.597775 | 2.5981641 | 2.597233 | 0 |
| 1707350220 | 2.5977581 | -0 | -0.00 | 2.597711 | 2.5981772 | 2.597092 | 0 |
| 1707263820 | 2.5977711 | -0 | -0.01 | 2.5977319 | 2.5984012 | 2.5975712 | 0 |
| 1707177420 | 2.5979761 | 0.02 | 0.84 | 2.5727109 | 2.5983797 | 2.5747294 | 0 |
| 1707091020 | 2.5762104 | -0.01 | -0.21 | 2.5762104 | 2.5816209 | 2.5762104 | 0 |
| 1707004620 | 2.5816209 | -0.02 | -0.62 | 2.5816209 | 2.5977055 | 2.5816209 | 0 |
| 1706918220 | 2.5977055 | 0 | 0.00 | 2.5976426 | 2.5982854 | 2.5974061 | 0 |
| 1706831820 | 2.5976826 | -0 | -0.00 | 2.5976554 | 2.5982534 | 2.59743 | 0 |
| 1706745420 | 2.5977408 | 0 | 0.00 | 2.5977916 | 2.5986943 | 2.5955039 | 0 |
| 1706659020 | 2.5977001 | -0 | -0.00 | 2.5977153 | 2.5986712 | 2.5971872 | 0 |
| 1706572620 | 2.5977609 | -0 | -0.02 | 2.5934408 | 2.5984172 | 2.5934408 | 0 |
| 1706486220 | 2.5983435 | 0 | 0.00 | 2.5983435 | 2.5983435 | 2.5983435 | 0 |
| 1706399820 | 2.5983435 | 0 | 0.03 | 2.5983435 | 2.5983435 | 2.5976805 | 0 |
| 1706313420 | 2.5976805 | -0 | -0.01 | 2.5978315 | 2.5980925 | 2.5969621 | 0 |
| 1706227020 | 2.5978301 | 0 | 0.00 | 2.5978049 | 2.5987878 | 2.5975002 | 0 |
| 1706140620 | 2.5978108 | 0 | 0.00 | 2.5978493 | 2.5986077 | 2.5973205 | 0 |
| 1706054220 | 2.5977799 | -0 | -0.00 | 2.5977786 | 2.5982848 | 2.5974642 | 0 |
| 1705967820 | 2.5978461 | -0 | -0.00 | 2.6041825 | 2.6041466 | 2.5973218 | 0 |
| 1705881420 | 2.5978613 | 0 | 0.00 | 2.5978613 | 2.5978613 | 2.5978613 | 0 |
| 1705795020 | 2.5978613 | 0 | 0.00 | 2.5978613 | 2.5978613 | 2.5978613 | 0 |
| 1705708620 | 2.5978613 | 0 | 0.00 | 2.597877 | 2.5983636 | 2.5975351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
