ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GBPJPY Pound Sterling vs Japanese Yen

190.8977
0.0894 (0.05%)
Feb 25 2024 - Closed
Delayed by 15 minutes

GBPJPY Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2024 190.80832 0.04 0.02% 190.80832 191.00947 190.76923 0
Feb 23 2024 190.76923 0.21 0.11% 190.5145 191.152 190.5035 0
Feb 22 2024 190.5575 0.55 0.29% 190.0135 190.839 189.853 0
Feb 21 2024 190.0095 0.69 0.36% 189.3115 190.06 189.14832 0
Feb 20 2024 189.3205 0.17 0.09% 189.14666 189.74 189.076 0
Feb 19 2024 189.148 -0.14 -0.07% 189.332 189.3925 188.88603 0
Feb 18 2024 189.286 -0.18 -0.10% 189.26651 189.4703 189.103 0
Feb 17 2024 189.4703 0.00 0.00% 189.4703 189.4703 189.4703 0
Feb 16 2024 189.4703 0.55 0.29% 188.92 189.53 188.8795 0
Feb 15 2024 188.924 -0.27 -0.15% 189.201 189.0065 187.9875 0
Feb 14 2024 189.1985 -0.58 -0.30% 189.749 189.84 188.7575 0
Feb 13 2024 189.7755 1.13 0.60% 188.6705 190.08 188.58 0
Feb 12 2024 188.6455 0.14 0.07% 188.5195 188.734 187.84647 0
Feb 11 2024 188.505 0.12 0.06% 188.38762 188.58638 188.319 0
Feb 10 2024 188.38762 -0.15 -0.08% 188.53547 188.53547 188.38762 0
Feb 09 2024 188.53547 0.17 0.09% 188.381 188.8685 188.2455 0
Feb 08 2024 188.3675 1.37 0.73% 186.97 188.5975 187.47496 0
Feb 07 2024 186.9985 0.69 0.37% 186.3265 187.28 186.39 0
Feb 06 2024 186.31 -0.01 0.00% 186.3235 186.79 186.1775 0
Feb 05 2024 186.317 -1.16 -0.62% 187.438 187.526 186.1765 0
Feb 04 2024 187.474 0.01 0.01% 187.46096 188.17096 187.2988 0
Feb 03 2024 187.46096 0.14 0.08% 187.46096 187.46096 187.32 0
Feb 02 2024 187.32 0.65 0.35% 186.7145 187.75 186.599 0
Feb 01 2024 186.674 0.33 0.18% 186.3635 186.75 185.23 0
Jan 31 2024 186.343 -0.73 -0.39% 187.0745 187.6185 185.9335 0
Jan 30 2024 187.077 -0.40 -0.21% 187.5055 187.50365 186.5205 0
Jan 29 2024 187.4785 -0.62 -0.33% 188.152 188.1605 187.1165 0
Jan 28 2024 188.0945 -0.23 -0.12% 188.32766 188.63659 187.917 0
Jan 27 2024 188.32766 0.03 0.02% 188.32766 188.63659 188.29826 0
Jan 26 2024 188.29826 0.58 0.31% 187.699 188.57 187.3375 0
Jan 25 2024 187.722 0.05 0.03% 187.701 188.1985 187.1585 0
Jan 24 2024 187.674 -0.49 -0.26% 188.1665 188.476 187.1295 0
Jan 23 2024 188.1625 -0.09 -0.05% 188.2395 188.722 187.3605 0
Jan 22 2024 188.2495 0.14 0.07% 188.104 188.3965 187.8685 0
Jan 21 2024 188.11036 0.00 0.00% 188.11036 188.11036 188.11036 0
Jan 20 2024 188.11036 0.00 0.00% 188.11036 188.11036 188.11036 0
Jan 19 2024 188.11036 -0.15 -0.08% 188.307 188.94 187.40606 0
Jan 18 2024 188.2615 0.50 0.26% 187.773 188.30 187.3215 0
Jan 17 2024 187.765 1.67 0.90% 186.0895 188.127 185.90 0
Jan 16 2024 186.0915 0.72 0.39% 185.349 186.1885 184.98 0
Jan 15 2024 185.3735 0.50 0.27% 184.8625 185.757 185.07356 0
Jan 14 2024 184.8695 0.25 0.14% 184.61492 184.92547 184.57837 0
Jan 13 2024 184.61492 0.08 0.05% 184.61492 184.62565 184.58134 0
Jan 12 2024 184.53134 -0.80 -0.43% 185.431 185.5605 184.4795 0
Jan 11 2024 185.3275 -0.41 -0.22% 185.7335 186.1615 185.095 0
Jan 10 2024 185.7375 2.14 1.17% 183.602 185.8325 183.79 0
Jan 09 2024 183.594 -0.21 -0.12% 183.749 183.7825 182.76 0
Jan 08 2024 183.807 -0.24 -0.13% 184.051 184.02 183.01 0
Jan 07 2024 184.0425 0.00 0.00% 184.0408 184.25155 183.74946 0
Jan 06 2024 184.0408 0.10 0.06% 184.0408 184.0408 183.7566 0
Jan 05 2024 183.9366 0.32 0.17% 183.61 184.4005 183.39 0
Jan 04 2024 183.6215 2.40 1.32% 181.1905 183.788 181.6825 0
Jan 03 2024 181.2265 1.78 0.99% 179.4375 181.76 179.37179 0
Jan 02 2024 179.445 -0.19 -0.10% 179.608 180.6495 178.742 0
Jan 01 2024 179.633 0.23 0.13% 179.40121 180.28224 178.92 0
Dec 31 2023 179.40121 0.00 0.00% 179.39807 179.66468 179.39807 0
Dec 30 2023 179.39807 -0.16 -0.09% 179.69788 179.69788 179.39807 0
Dec 29 2023 179.55968 -0.53 -0.29% 180.0725 180.54 179.11752 0
Dec 28 2023 180.0895 -0.91 -0.50% 181.0205 181.0647 179.005 0
Dec 27 2023 180.998 -0.31 -0.17% 181.318 182.1925 180.97 0
Dec 26 2023 181.3105 0.60 0.33% 180.71 181.33 180.58 0
Dec 25 2023 180.707 -0.49 -0.27% 181.19165 182.136 179.396 0
Dec 24 2023 181.19269 0.36 0.20% 180.83746 181.19269 180.76814 0
Dec 23 2023 180.83746 0.00 0.00% 180.83746 180.83746 180.76814 0
Dec 22 2023 180.83746 0.71 0.39% 180.127 181.40 180.2565 0
Dec 21 2023 180.126 -1.26 -0.69% 181.348 181.1485 179.78 0
Dec 20 2023 181.3845 -1.82 -0.99% 183.1885 182.8285 180.98 0
Dec 19 2023 183.20 2.64 1.46% 180.51 184.19 180.476 0
Dec 18 2023 180.564 0.24 0.13% 180.3045 181.1815 180.37 0
Dec 17 2023 180.325 -0.01 0.00% 180.33127 180.55598 180.14 0
Dec 16 2023 180.33127 0.04 0.02% 180.33127 180.50974 180.29135 0
Dec 15 2023 180.29135 -1.39 -0.76% 181.6735 181.364 179.8155 0
Dec 14 2023 181.6805 1.47 0.82% 180.2235 181.7425 178.6365 0
Dec 13 2023 180.2075 -2.40 -1.31% 182.6275 183.151 179.33 0
Dec 12 2023 182.6085 -0.78 -0.42% 183.344 183.12 182.27 0
Dec 11 2023 183.385 1.43 0.78% 182.0165 184.33 182.334 0
Dec 10 2023 181.958 -0.13 -0.07% 182.09018 182.09018 181.53166 0
Dec 09 2023 182.09018 0.29 0.16% 181.80386 182.09018 181.79256 0
Dec 08 2023 181.80386 0.19 0.10% 181.5855 182.0615 180.4605 0
Dec 07 2023 181.616 -3.18 -1.72% 184.8175 184.23 178.585 0
Dec 06 2023 184.7985 -0.57 -0.31% 185.367 185.81 184.79 0
Dec 05 2023 185.3725 -0.75 -0.40% 186.1095 185.9745 184.96 0
Dec 04 2023 186.12 0.01 0.01% 186.0535 186.3465 185.079 0
Dec 03 2023 186.11 -0.31 -0.17% 186.4201 186.58807 185.59796 0
Dec 02 2023 186.4201 0.03 0.01% 186.4201 186.4201 186.3701 0
Dec 01 2023 186.39456 -0.57 -0.30% 186.964 187.53 186.14784 0
Nov 30 2023 186.963 0.29 0.16% 186.685 187.5695 186.23 0
Nov 29 2023 186.672 -0.27 -0.15% 186.949 187.538 186.4475 0
Nov 28 2023 186.9445 -0.61 -0.32% 187.5265 187.879 186.83 0
Nov 27 2023 187.553 -0.91 -0.48% 188.4595 188.359 187.416 0
Nov 26 2023 188.463 0.02 0.01% 188.44352 188.53252 188.20616 0
Nov 25 2023 188.44352 0.22 0.12% 188.24844 188.44352 188.21903 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com