Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Pound Sterling vs Japanese Yen (GBPJPY)
Pound Sterling vs Japanese Yen (GBPJPY) Historical

GBPJPY Pound Sterling vs Japanese Yen

193.4425

0.7425 (0.39%)

Last Updated: 19:46:49

Delayed by 15 minutes

GBPJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	192.69	1.50	0.78%	191.2035	192.88	190.83	0
Apr 22 2024	191.192	-0.18	-0.10%	191.3795	191.71	190.324	0
Apr 21 2024	191.376	0.09	0.05%	191.28738	192.70606	191.141	0
Apr 20 2024	191.28738	0.09	0.05%	191.28738	192.70606	191.19948	0
Apr 19 2024	191.19948	-1.08	-0.56%	192.2555	192.74	191.16	0
Apr 18 2024	192.282	0.06	0.03%	192.2115	192.799	192.17335	0
Apr 17 2024	192.2175	-0.08	-0.04%	192.304	192.84	191.6845	0
Apr 16 2024	192.301	0.36	0.19%	191.9445	192.818	191.65	0
Apr 15 2024	191.942	0.92	0.48%	191.023	192.7195	191.47218	0
Apr 14 2024	191.02	0.26	0.14%	191.58098	191.58098	190.42846	0
Apr 13 2024	190.75576	0.00	0.00%	190.75576	190.75576	190.75576	0
Apr 12 2024	190.75576	-1.57	-0.82%	192.342	192.23	189.997	0
Apr 11 2024	192.3285	0.56	0.29%	191.7595	192.5905	191.74846	0
Apr 10 2024	191.7655	-0.65	-0.34%	192.4195	192.95	191.4665	0
Apr 09 2024	192.4115	0.22	0.11%	192.1885	192.8535	192.08	0
Apr 08 2024	192.1935	0.68	0.36%	191.478	192.29	191.60	0
Apr 07 2024	191.5115	-0.06	-0.03%	191.57096	191.70494	191.37111	0
Apr 06 2024	191.57096	0.08	0.04%	191.57096	191.80778	191.49264	0
Apr 05 2024	191.49264	0.25	0.13%	191.2265	191.6412	190.76	0
Apr 04 2024	191.2395	-0.53	-0.28%	191.7695	192.2565	191.0205	0
Apr 03 2024	191.768	1.18	0.62%	190.566	191.9455	190.57982	0
Apr 02 2024	190.5885	0.40	0.21%	190.179	190.722	190.245	0
Apr 01 2024	190.1845	-1.15	-0.60%	191.3335	191.25	190.17	0
Mar 31 2024	191.33	0.37	0.19%	190.96411	191.36	190.96411	0
Mar 30 2024	190.96411	-0.02	-0.01%	190.96411	191.25641	190.96411	0
Mar 29 2024	190.98183	-0.19	-0.10%	191.1165	191.229	190.6377	0
Mar 28 2024	191.1755	0.35	0.19%	190.8405	191.349	190.56	0
Mar 27 2024	190.822	-0.41	-0.21%	191.217	191.6555	190.508	0
Mar 26 2024	191.2295	-0.07	-0.04%	191.2865	191.6825	191.105	0
Mar 25 2024	191.2985	0.66	0.34%	190.62	191.58	190.5995	0
Mar 24 2024	190.643	-0.06	-0.03%	191.36017	191.63204	190.3475	0
Mar 23 2024	190.70091	0.00	0.00%	190.70091	190.70091	190.70091	0
Mar 22 2024	190.70091	-1.28	-0.67%	191.968	191.68203	190.3915	0
Mar 21 2024	191.9835	-0.96	-0.50%	192.9005	193.509	191.79726	0
Mar 20 2024	192.947	0.84	0.44%	192.075	193.54	192.294	0
Mar 19 2024	192.109	2.30	1.21%	189.808	192.18	190.5745	0
Mar 18 2024	189.8135	0.17	0.09%	189.64	190.17	189.535	0
Mar 17 2024	189.639	0.05	0.03%	189.58742	190.05359	189.58742	0
Mar 16 2024	189.58742	-0.01	0.00%	189.58742	190.05359	189.58742	0
Mar 15 2024	189.59294	0.57	0.30%	189.0325	190.56	188.59	0
Mar 14 2024	189.0195	0.05	0.03%	188.951	189.524	188.599	0
Mar 13 2024	188.97	0.05	0.03%	188.8905	189.5465	188.57376	0
Mar 12 2024	188.92	0.81	0.43%	188.0565	189.2065	188.2255	0
Mar 11 2024	188.106	-0.97	-0.51%	188.6975	188.98	187.964	0
Mar 10 2024	189.07488	0.00	0.00%	189.07488	189.07488	189.07488	0
Mar 09 2024	189.07488	0.00	0.00%	189.07488	189.07488	189.07488	0
Mar 08 2024	189.07488	-0.39	-0.20%	189.4755	189.6235	188.382	0
Mar 07 2024	189.46	-0.64	-0.34%	190.0785	189.73	188.2295	0
Mar 06 2024	190.0975	-0.49	-0.26%	190.61	190.6905	189.86	0
Mar 05 2024	190.588	-0.35	-0.18%	190.8945	191.04	190.28842	0
Mar 04 2024	190.941	0.90	0.47%	190.0695	191.1925	190.238	0
Mar 03 2024	190.039	0.03	0.01%	190.01151	190.30392	189.71059	0
Mar 02 2024	190.01151	0.12	0.06%	190.01151	190.38898	190.01151	0
Mar 01 2024	189.89	0.39	0.21%	189.501	190.3985	189.60872	0
Feb 29 2024	189.4975	-1.22	-0.64%	190.7435	190.072	189.0435	0
Feb 28 2024	190.717	-0.13	-0.07%	190.851	190.9415	190.26	0
Feb 27 2024	190.848	-0.13	-0.07%	190.95	191.00	190.3665	0
Feb 26 2024	190.9775	0.21	0.11%	190.684	191.32	190.50	0
Feb 25 2024	190.76923	0.00	0.00%	190.76923	190.76923	190.76923	0
Feb 24 2024	190.76923	0.00	0.00%	190.76923	190.76923	190.76923	0
Feb 23 2024	190.76923	0.21	0.11%	190.50	191.152	190.5035	0
Feb 22 2024	190.5575	0.55	0.29%	190.02	190.839	189.851	0
Feb 21 2024	190.0095	0.69	0.36%	189.3085	190.06	189.14832	0
Feb 20 2024	189.3205	0.17	0.09%	189.141	189.74	189.0785	0
Feb 19 2024	189.148	-0.14	-0.07%	189.343	189.3925	188.88603	0
Feb 18 2024	189.286	0.02	0.01%	189.26651	189.4703	189.103	0
Feb 17 2024	189.26651	-0.20	-0.11%	189.4703	189.4703	189.26651	0
Feb 16 2024	189.4703	0.55	0.29%	188.9195	189.53	188.88	0
Feb 15 2024	188.924	-0.27	-0.14%	189.201	189.004	187.987	0
Feb 14 2024	189.1955	-0.58	-0.31%	189.7385	189.84	188.7575	0
Feb 13 2024	189.7755	1.13	0.60%	188.6735	190.08	188.58	0
Feb 12 2024	188.6455	0.14	0.07%	188.516	188.7355	187.84647	0
Feb 11 2024	188.505	0.12	0.06%	188.38762	188.58638	188.319	0
Feb 10 2024	188.38762	-0.15	-0.08%	188.53547	188.53547	188.38762	0
Feb 09 2024	188.53547	0.17	0.09%	188.381	188.8715	188.2445	0
Feb 08 2024	188.3675	1.37	0.73%	186.971	188.5975	187.47496	0
Feb 07 2024	186.9985	0.69	0.37%	186.3215	187.28	186.39	0
Feb 06 2024	186.31	-0.01	0.00%	186.3055	186.789	186.1775	0
Feb 05 2024	186.317	-1.16	-0.62%	187.416	187.526	186.1765	0
Feb 04 2024	187.474	0.01	0.01%	187.46096	188.17096	187.2988	0
Feb 03 2024	187.46096	0.14	0.08%	187.46096	187.46096	187.32	0
Feb 02 2024	187.32	0.65	0.35%	186.714	187.746	186.60	0
Feb 01 2024	186.674	0.33	0.18%	186.39	186.75	185.23	0
Jan 31 2024	186.344	-0.73	-0.39%	187.0955	187.6225	185.9335	0
Jan 30 2024	187.077	-0.40	-0.21%	187.5115	187.50365	186.5205	0
Jan 29 2024	187.4785	-0.82	-0.44%	188.148	188.1605	187.117	0
Jan 28 2024	188.29826	0.00	0.00%	188.29826	188.29826	188.29826	0
Jan 27 2024	188.29826	0.00	0.00%	188.29826	188.29826	188.29826	0
Jan 26 2024	188.29826	0.58	0.31%	187.698	188.574	187.3375	0

Sterling vs Yen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions