Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Pound Sterling vs Japanese Yen (GBPJPY)
Pound Sterling vs Japanese Yen (GBPJPY) Historical

GBPJPY Pound Sterling vs Japanese Yen

197.83366

0.0718 (0.04%)

Jul 26 2024 - Closed

Delayed by 15 minutes

GBPJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	197.76186	0.17	0.08%	197.5785	199.15	196.90	0
Jul 25 2024	197.595	-0.92	-0.46%	198.5115	198.8075	195.86	0
Jul 24 2024	198.5155	-2.45	-1.22%	200.9865	199.8645	197.784	0
Jul 23 2024	200.961	-1.93	-0.95%	202.9255	202.3805	200.7065	0
Jul 22 2024	202.8905	-0.67	-0.33%	203.5655	203.52	201.896	0
Jul 21 2024	203.5605	0.16	0.08%	203.4547	203.71124	203.23901	0
Jul 20 2024	203.40312	0.00	0.00%	203.40312	203.40312	203.40312	0
Jul 19 2024	203.40312	-0.13	-0.06%	203.508	204.225	202.9535	0
Jul 18 2024	203.529	1.02	0.51%	202.4615	204.12	202.685	0
Jul 17 2024	202.5045	-2.99	-1.46%	205.5035	205.53	202.0975	0
Jul 16 2024	205.4955	0.40	0.20%	205.1185	205.80	205.18	0
Jul 15 2024	205.095	-0.19	-0.09%	205.2435	205.304	204.1465	0
Jul 14 2024	205.28	0.44	0.21%	204.84492	205.44914	204.67453	0
Jul 13 2024	204.84492	0.08	0.04%	204.83194	204.84492	204.76	0
Jul 12 2024	204.76	0.34	0.16%	204.448	206.35	204.1655	0
Jul 11 2024	204.4245	-3.28	-1.58%	207.6995	208.122	203.829	0
Jul 10 2024	207.7075	1.40	0.68%	206.3095	207.84	206.44246	0
Jul 09 2024	206.31	0.16	0.08%	206.1495	206.586	205.865	0
Jul 08 2024	206.1545	0.41	0.20%	205.71	206.67	205.57165	0
Jul 07 2024	205.745	-0.34	-0.16%	206.08137	206.682	205.6046	0
Jul 06 2024	206.08137	0.26	0.13%	205.89894	206.08137	205.81718	0
Jul 05 2024	205.81718	-0.01	-0.01%	205.8415	206.4435	205.033	0
Jul 04 2024	205.83	-0.19	-0.09%	205.9875	205.9005	205.24827	0
Jul 03 2024	206.0235	1.09	0.53%	204.91	206.19	205.00619	0
Jul 02 2024	204.93	0.70	0.34%	204.2405	204.979	203.8835	0
Jul 01 2024	204.2265	0.72	0.35%	203.554	204.7445	203.76	0
Jun 30 2024	203.51	0.01	0.00%	203.50001	203.82462	203.125	0
Jun 29 2024	203.50001	0.06	0.03%	203.50001	203.50001	203.44309	0
Jun 28 2024	203.44309	0.25	0.12%	203.199	203.59	202.569	0
Jun 27 2024	203.196	0.48	0.23%	202.7295	203.3905	202.50398	0
Jun 26 2024	202.72	0.17	0.08%	202.58	203.1575	202.433	0
Jun 25 2024	202.549	0.03	0.02%	202.536	202.79	202.1123	0
Jun 24 2024	202.517	0.49	0.24%	202.10	202.71	201.1695	0
Jun 23 2024	202.0285	0.05	0.02%	202.71472	202.72911	201.8265	0
Jun 22 2024	201.98	0.00	0.00%	201.98	201.98	201.98	0
Jun 21 2024	201.98	0.78	0.39%	201.2245	202.1745	200.465	0
Jun 20 2024	201.203	0.27	0.13%	200.932	201.402	200.8025	0
Jun 19 2024	200.9345	0.37	0.18%	200.6035	201.2705	200.36658	0
Jun 18 2024	200.5695	0.07	0.04%	200.4945	200.8475	200.026	0
Jun 17 2024	200.4985	0.68	0.34%	199.8335	200.52	199.0665	0
Jun 16 2024	199.8145	-0.66	-0.33%	200.47858	200.47858	199.47092	0
Jun 15 2024	200.47858	1.14	0.57%	199.47092	200.47858	199.47092	0
Jun 14 2024	199.34	-1.09	-0.54%	200.3815	201.6205	198.926	0
Jun 13 2024	200.4295	-0.21	-0.10%	200.6335	201.326	199.707	0
Jun 12 2024	200.6395	0.52	0.26%	200.143	200.948	199.95	0
Jun 11 2024	200.118	0.26	0.13%	199.854	200.4015	199.6835	0
Jun 10 2024	199.8535	0.21	0.11%	199.506	200.06	199.329	0
Jun 09 2024	199.64	0.27	0.13%	198.63697	199.8085	198.63697	0
Jun 08 2024	199.37444	0.00	0.00%	199.37444	199.37444	199.37444	0
Jun 07 2024	199.37444	0.20	0.10%	199.1195	199.8185	198.39448	0
Jun 06 2024	199.1745	-0.32	-0.16%	199.4655	199.9455	198.80878	0
Jun 05 2024	199.4955	1.37	0.69%	198.132	199.76	198.52	0
Jun 04 2024	198.124	-1.83	-0.91%	199.949	200.38	197.202	0
Jun 03 2024	199.95	-0.37	-0.18%	200.3235	200.66	199.22	0
Jun 02 2024	200.3155	0.05	0.02%	200.26956	200.5095	200.18984	0
Jun 01 2024	200.26956	-0.02	-0.01%	200.26956	200.60111	200.18737	0
May 31 2024	200.29	0.49	0.25%	199.822	200.52513	199.25938	0
May 30 2024	199.7955	-0.33	-0.17%	200.1475	199.8135	198.74	0
May 29 2024	200.126	-0.51	-0.26%	200.648	200.6205	199.975	0
May 28 2024	200.638	0.32	0.16%	200.3175	200.7775	200.13447	0
May 27 2024	200.321	0.39	0.20%	199.7375	200.48	199.61658	0
May 26 2024	199.93045	0.00	0.00%	199.93045	199.93045	199.93045	0
May 25 2024	199.93045	0.00	0.00%	199.93045	199.93045	199.93045	0
May 24 2024	199.93045	0.70	0.35%	199.226	200.106	199.0775	0
May 23 2024	199.2275	-0.12	-0.06%	199.388	199.897	199.02	0
May 22 2024	199.3495	0.73	0.37%	198.601	199.55	198.6405	0
May 21 2024	198.616	-0.14	-0.07%	198.7875	198.91	198.26626	0
May 20 2024	198.7535	0.84	0.43%	197.9265	198.788	197.3865	0
May 19 2024	197.911	0.00	0.00%	197.90663	198.09969	197.4774	0
May 18 2024	197.90663	0.17	0.09%	197.71048	197.90663	197.71048	0
May 17 2024	197.73589	0.84	0.43%	196.91	197.8655	197.03269	0
May 16 2024	196.894	1.11	0.57%	195.7875	196.9615	195.16	0
May 15 2024	195.787	-1.17	-0.59%	196.972	197.0325	195.6697	0
May 14 2024	196.9565	0.70	0.36%	196.238	197.07	195.717	0
May 13 2024	196.253	1.13	0.58%	195.1445	196.29	195.04501	0
May 12 2024	195.125	-0.41	-0.21%	195.53174	195.55448	194.91864	0
May 11 2024	195.53174	0.52	0.27%	195.10243	195.53174	195.00783	0
May 10 2024	195.00783	0.37	0.19%	194.64	195.35	194.75233	0
May 09 2024	194.635	0.47	0.24%	194.118	194.87	194.067	0
May 08 2024	194.17	0.72	0.37%	193.5415	194.52484	193.64	0
May 07 2024	193.4545	-0.26	-0.14%	193.7395	194.14	192.99	0
May 06 2024	193.7165	1.13	0.59%	192.6715	193.7165	192.969	0
May 05 2024	192.585	0.49	0.26%	192.09476	192.604	191.7744	0
May 04 2024	192.09476	0.05	0.03%	192.09476	192.76834	192.09476	0
May 03 2024	192.04526	0.12	0.06%	192.039	192.5655	191.3635	0
May 02 2024	191.923	-3.32	-1.70%	195.233	195.6295	191.7235	0
May 01 2024	195.242	-1.78	-0.91%	197.0215	197.45169	191.8025	0
Apr 30 2024	197.026	0.70	0.36%	196.328	197.38	196.1595	0
Apr 29 2024	196.3225	-1.44	-0.73%	197.916	199.848	193.6245	0
Apr 27 2024	197.76037	0.00	0.00%	197.76037	197.76037	197.76037	0
Apr 26 2024	197.76037	0.38	0.19%	197.76037	197.76037	197.76037	0

Sterling vs Yen

Clough Global Opportunit...

Alimera Sciences

Abrdn China Investment

Grit Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions