GBPJPY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2022 | 158.898 | 0.22 | 0.14% | 158.6465 | 159.471 | 157.43549 | 0 |
May 15 2022 | 158.6775 | 0.43 | 0.27% | 158.24358 | 158.77 | 157.84442 | 0 |
May 14 2022 | 158.24358 | 0.02 | 0.01% | 158.24358 | 158.24358 | 158.22295 | 0 |
May 13 2022 | 158.22295 | 1.26 | 0.8% | 156.9265 | 158.5395 | 156.8055 | 0 |
May 12 2022 | 156.9635 | -1.87 | -1.18% | 158.84 | 158.82149 | 155.597 | 0 |
May 11 2022 | 158.8315 | -1.61 | -1.01% | 160.44049 | 161.3185 | 158.809 | 0 |
May 10 2022 | 160.4445 | -0.44 | -0.28% | 160.8375 | 161.5205 | 160.046 | 0 |
May 09 2022 | 160.88749 | -0.27 | -0.17% | 161.1455 | 162.189 | 160.16749 | 0 |
May 08 2022 | 161.1595 | 0.17 | 0.11% | 160.98799 | 161.39729 | 160.95035 | 0 |
May 07 2022 | 160.98799 | 0.00 | 0.0% | 160.98799 | 160.99041 | 160.98799 | 0 |
May 06 2022 | 160.99041 | -0.13 | -0.08% | 161.13749 | 161.6125 | 160.3235 | 0 |
May 05 2022 | 161.1185 | -1.93 | -1.19% | 163.0765 | 163.1875 | 160.47 | 0 |
May 04 2022 | 163.053 | 0.39 | 0.24% | 162.65 | 163.5805 | 161.7905 | 0 |
May 03 2022 | 162.6655 | 0.04 | 0.02% | 162.6275 | 163.4215 | 162.35749 | 0 |
May 02 2022 | 162.625 | -0.59 | -0.36% | 163.43 | 163.84196 | 162.291 | 0 |
May 01 2022 | 163.21277 | 0.00 | 0.0% | 163.21277 | 163.21277 | 163.21277 | 0 |
Apr 30 2022 | 163.21277 | -0.01 | -0.01% | 163.21277 | 163.22261 | 163.21277 | 0 |
Apr 29 2022 | 163.22261 | 0.18 | 0.11% | 163.0175 | 164.542 | 162.33 | 0 |
Apr 28 2022 | 163.04 | 2.00 | 1.24% | 161.062 | 164.2585 | 162.1265 | 0 |
Apr 27 2022 | 161.0405 | 0.90 | 0.56% | 160.1155 | 161.41635 | 160.209 | 0 |
Apr 26 2022 | 160.14349 | -2.62 | -1.61% | 162.76249 | 163.60149 | 159.66749 | 0 |
Apr 25 2022 | 162.7585 | -2.24 | -1.36% | 164.9795 | 164.69 | 162.05699 | 0 |
Apr 23 2022 | 164.9965 | -0.08 | -0.05% | 165.7127 | 165.7127 | 164.9965 | 0 |
Apr 23 2022 | 165.07995 | 0.00 | 0.0% | 165.07995 | 165.07995 | 165.07995 | 0 |
Apr 22 2022 | 165.07995 | -2.18 | -1.3% | 167.279 | 167.3345 | 164.804 | 0 |
Apr 21 2022 | 167.2615 | -0.03 | -0.02% | 167.2335 | 167.9215 | 166.981 | 0 |
Apr 20 2022 | 167.294 | -0.96 | -0.57% | 168.2685 | 167.791 | 166.4275 | 0 |
Apr 19 2022 | 168.2585 | 2.90 | 1.75% | 165.3985 | 168.3075 | 166.1655 | 0 |
Apr 18 2022 | 165.36 | 0.01 | 0.01% | 165.3475 | 165.53 | 164.63999 | 0 |
Apr 17 2022 | 165.3495 | 0.52 | 0.31% | 164.83302 | 165.4255 | 164.83251 | 0 |
Apr 16 2022 | 164.83302 | 0.00 | 0.0% | 164.83302 | 164.8845 | 164.83302 | 0 |
Apr 15 2022 | 164.83302 | -0.04 | -0.03% | 164.797 | 165.4615 | 164.83302 | 0 |
Apr 14 2022 | 164.875 | 0.29 | 0.18% | 164.47049 | 164.9895 | 164.0325 | 0 |
Apr 13 2022 | 164.583 | 1.51 | 0.93% | 163.06899 | 164.88749 | 163.21691 | 0 |
Apr 12 2022 | 163.0685 | -0.34 | -0.21% | 163.4155 | 163.6305 | 162.7975 | 0 |
Apr 11 2022 | 163.4085 | 1.29 | 0.79% | 162.08949 | 163.8505 | 162.4795 | 0 |
Apr 10 2022 | 162.12 | 0.04 | 0.02% | 162.08455 | 162.1775 | 160.60416 | 0 |
Apr 09 2022 | 162.08455 | 0.00 | 0.0% | 162.08455 | 162.08455 | 162.08455 | 0 |
Apr 08 2022 | 162.08455 | -0.12 | -0.07% | 162.193 | 162.1819 | 161.65 | 0 |
Apr 07 2022 | 162.19999 | 0.46 | 0.29% | 161.70599 | 162.366 | 161.6155 | 0 |
Apr 06 2022 | 161.738 | 0.01 | 0.0% | 161.7095 | 162.2825 | 161.6365 | 0 |
Apr 05 2022 | 161.7305 | 0.67 | 0.42% | 161.00899 | 161.9695 | 160.60135 | 0 |
Apr 04 2022 | 161.0575 | 0.45 | 0.28% | 160.7055 | 161.31 | 160.72 | 0 |
Apr 03 2022 | 160.60878 | 0.00 | 0.0% | 160.60878 | 160.60878 | 160.60878 | 0 |
Apr 02 2022 | 160.60878 | 0.00 | 0.0% | 160.60878 | 160.60878 | 160.60878 | 0 |
Apr 01 2022 | 160.60878 | 0.54 | 0.34% | 160.07 | 161.1355 | 160.3895 | 0 |
Mar 31 2022 | 160.0695 | -0.30 | -0.18% | 160.3125 | 160.47981 | 159.447 | 0 |
Mar 30 2022 | 160.365 | -0.86 | -0.53% | 161.19049 | 160.8585 | 159.31649 | 0 |
Mar 29 2022 | 161.226 | -0.81 | -0.5% | 161.939 | 162.6205 | 160.2655 | 0 |
Mar 28 2022 | 162.035 | 0.97 | 0.6% | 161.0795 | 164.6365 | 161.2215 | 0 |
Mar 27 2022 | 161.066 | 0.49 | 0.31% | 160.57407 | 161.1835 | 160.57407 | 0 |
Mar 26 2022 | 160.57407 | -0.47 | -0.29% | 161.01371 | 161.04409 | 160.57407 | 0 |
Mar 25 2022 | 161.04409 | -0.40 | -0.24% | 161.44049 | 161.2815 | 159.85749 | 0 |
Mar 24 2022 | 161.4395 | 1.46 | 0.91% | 159.97049 | 161.51 | 159.8495 | 0 |
Mar 23 2022 | 159.9795 | -1.01 | -0.63% | 160.95849 | 160.94999 | 159.04249 | 0 |
Mar 22 2022 | 160.98849 | 3.48 | 2.21% | 157.4995 | 161.0345 | 157.8925 | 0 |
Mar 21 2022 | 157.5085 | 0.56 | 0.36% | 156.9545 | 157.53 | 156.3805 | 0 |
Mar 20 2022 | 156.9475 | -0.38 | -0.24% | 157.32789 | 157.32789 | 156.51634 | 0 |
Mar 19 2022 | 157.32789 | 0.15 | 0.09% | 157.32789 | 157.32789 | 157.1827 | 0 |
Mar 18 2022 | 157.1827 | 1.27 | 0.82% | 155.9245 | 157.42015 | 156.0345 | 0 |
Mar 17 2022 | 155.91 | -0.31 | -0.2% | 156.2095 | 156.714 | 155.465 | 0 |
Mar 16 2022 | 156.2215 | 1.89 | 1.23% | 154.3485 | 156.30 | 154.2575 | 0 |
Mar 15 2022 | 154.329 | 0.52 | 0.34% | 153.804 | 154.6955 | 153.23249 | 0 |
Mar 14 2022 | 153.812 | 0.41 | 0.27% | 153.3795 | 154.1935 | 153.2055 | 0 |
Mar 13 2022 | 153.4045 | 0.49 | 0.32% | 152.911 | 153.4625 | 152.58014 | 0 |
Mar 12 2022 | 152.911 | -0.21 | -0.14% | 152.911 | 153.1235 | 152.911 | 0 |
Mar 11 2022 | 153.1235 | 0.87 | 0.57% | 152.241 | 153.4045 | 152.47999 | 0 |
Mar 10 2022 | 152.2585 | -0.56 | -0.37% | 152.8355 | 153.01 | 151.883 | 0 |
Mar 09 2022 | 152.81983 | 1.25 | 0.82% | 151.6125 | 152.87 | 151.8015 | 0 |
Mar 08 2022 | 151.57149 | 0.29 | 0.19% | 151.31049 | 152.02 | 150.9835 | 0 |
Mar 07 2022 | 151.2825 | -0.55 | -0.36% | 151.8725 | 152.2315 | 151.03371 | 0 |
Mar 06 2022 | 151.8305 | -0.29 | -0.19% | 152.11895 | 152.1455 | 151.6165 | 0 |
Mar 05 2022 | 152.11895 | -0.01 | -0.01% | 152.12816 | 152.15599 | 152.11895 | 0 |
Mar 04 2022 | 152.12816 | -2.04 | -1.32% | 154.17349 | 154.16 | 151.47 | 0 |
Mar 03 2022 | 154.167 | -0.57 | -0.37% | 154.73599 | 155.23249 | 153.86 | 0 |
Mar 02 2022 | 154.74 | 1.65 | 1.08% | 153.1305 | 154.9275 | 152.81899 | 0 |
Mar 01 2022 | 153.089 | -1.38 | -0.89% | 154.4775 | 154.56049 | 152.66 | 0 |
Feb 28 2022 | 154.4675 | -0.06 | -0.04% | 154.57749 | 154.9975 | 153.95249 | 0 |
Feb 27 2022 | 154.531 | -1.39 | -0.89% | 155.91679 | 155.91679 | 153.34 | 0 |
Feb 26 2022 | 155.91679 | 0.25 | 0.16% | 155.12358 | 155.91679 | 155.12358 | 0 |
Feb 25 2022 | 155.67005 | 1.12 | 0.73% | 154.525 | 155.67239 | 154.15504 | 0 |
Feb 24 2022 | 154.5475 | -1.08 | -0.69% | 155.6325 | 155.12 | 153.3745 | 0 |
Feb 23 2022 | 155.6225 | -0.78 | -0.5% | 156.41 | 156.78049 | 155.60 | 0 |
Feb 22 2022 | 156.406 | 0.57 | 0.36% | 155.8145 | 156.51849 | 155.58 | 0 |
Feb 21 2022 | 155.8405 | -0.42 | -0.27% | 156.2455 | 156.84343 | 155.52 | 0 |
Feb 20 2022 | 156.2555 | 0.02 | 0.01% | 156.23774 | 156.44891 | 156.03602 | 0 |
Feb 19 2022 | 156.23774 | -0.05 | -0.03% | 156.23774 | 156.28505 | 156.23774 | 0 |
Feb 18 2022 | 156.28505 | -0.15 | -0.09% | 156.3745 | 157.29 | 156.219 | 0 |
Feb 17 2022 | 156.4315 | -0.32 | -0.2% | 156.715 | 156.9035 | 156.07149 | 0 |
Feb 16 2022 | 156.7495 | 0.16 | 0.1% | 156.572 | 157.1205 | 156.356 | 0 |