UK Sterling vs Japanese Yen Historical Data - GBPJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
UK Sterling vs Japanese Yen GBPJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.0185 0.01% 138.77 138.95 138.70 138.73 138.75 22:35:47
more quote information »

GBPJPY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GBPJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 2019138.735-0.86-0.61%138.5335139.59450
May 22 2019139.59-0.91-0.65%139.321140.710
May 21 2019140.4975+0.39+0.28%139.65141.73550
May 20 2019140.10749-0.14-0.10%139.7045140.52650
May 19 2019140.2435+0.41+0.29%139.835140.500
May 18 2019139.8350.000.00%139.835139.8350
May 17 2019139.835-0.77-0.55%139.549140.68050
May 16 2019140.6025-0.05-0.03%140.2015140.79750
May 15 2019140.64949-0.90-0.63%140.21141.6550
May 14 2019141.5455+0.06+0.04%141.38999142.18050
May 13 2019141.4875-1.17-0.82%141.2125142.880
May 12 2019142.6565-0.31-0.22%142.568143.010
May 11 2019142.9650.000.00%142.96142.9850
May 10 2019142.96+0.09+0.06%142.535143.23950
May 09 2019142.87-0.31-0.21%142.2725143.21250
May 08 2019143.1755-0.90-0.63%143.0435144.09150
May 07 2019144.07749-1.05-0.72%143.86145.37050
May 06 2019145.1265-0.45-0.31%144.80145.56250
May 05 2019145.5805-0.63-0.43%145.11146.479990
May 04 2019146.2150.000.00%146.215146.2150
May 03 2019146.215+0.90+0.62%144.81146.51950
May 02 2019145.3125-0.20-0.14%145.0925145.88250
May 01 2019145.5155+0.21+0.14%145.12145.7050
Apr 30 2019145.31+0.84+0.58%144.025145.3850
Apr 29 2019144.4655+0.25+0.17%144.1775144.750
Apr 28 2019144.22049-0.18-0.12%144.065144.400
Apr 27 2019144.40+0.49+0.34%144.065144.400
Apr 26 2019143.90650.000.00%143.9065143.90650
Apr 25 2019143.9065-0.86-0.59%143.785144.8950
Apr 24 2019144.7645+0.01+0.01%144.40145.030
See More Historical Prices »
Your Recent History
FX
GBPJPY
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 02:50:47