PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.295 | 0.22% | 136.5045 | 03:33:46 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 136.3685 | 136.64 | 136.2175 | 136.2095 |
GBPJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2020 | 136.19999 | 0.26 | 0.19% | 135.936 | 135.574 | 135.574 | 0 |
| Sep 29 2020 | 135.942 | 0.20 | 0.15% | 135.738 | 135.6365 | 135.6365 | 0 |
| Sep 28 2020 | 135.74449 | 0.96 | 0.71% | 134.77 | 134.5635 | 134.5635 | 0 |
| Sep 27 2020 | 134.78649 | 0.22 | 0.16% | 134.60517 | 134.60517 | 134.60517 | 0 |
| Sep 26 2020 | 134.567 | 0.00 | 0.0% | 134.567 | 134.567 | 134.567 | 0 |
| Sep 25 2020 | 134.567 | 0.09 | 0.06% | 134.48249 | 134.3835 | 134.3835 | 0 |
| Sep 24 2020 | 134.47999 | 0.56 | 0.42% | 133.9315 | 134.0555 | 134.0555 | 0 |
| Sep 23 2020 | 133.916 | 0.08 | 0.06% | 133.91 | 133.7345 | 133.7345 | 0 |
| Sep 22 2020 | 133.83949 | -0.37 | -0.27% | 134.18549 | 134.03049 | 134.03049 | 0 |
| Sep 21 2020 | 134.2055 | -0.86 | -0.64% | 135.19049 | 135.137 | 135.137 | 0 |
| Sep 20 2020 | 135.06656 | 0.00 | 0.0% | 135.06656 | 135.06656 | 135.06656 | 0 |
| Sep 19 2020 | 135.06656 | 0.00 | 0.0% | 135.06656 | 135.06656 | 135.06656 | 0 |
| Sep 18 2020 | 135.06656 | -0.78 | -0.58% | 135.8915 | 135.9965 | 134.955 | 0 |
| Sep 17 2020 | 135.8505 | -0.31 | -0.23% | 136.16999 | 136.02 | 134.58 | 0 |
| Sep 16 2020 | 136.1575 | 0.41 | 0.3% | 135.764 | 135.83 | 135.83 | 0 |
| Sep 15 2020 | 135.7465 | -0.11 | -0.08% | 135.8475 | 136.44 | 135.4745 | 0 |
| Sep 14 2020 | 135.8545 | -0.06 | -0.04% | 135.94049 | 136.5905 | 135.69999 | 0 |
| Sep 13 2020 | 135.91 | -0.28 | -0.21% | 136.19121 | 136.19121 | 135.55648 | 0 |
| Sep 12 2020 | 136.19121 | 0.31 | 0.23% | 136.19121 | 136.19121 | 135.88193 | 0 |
| Sep 11 2020 | 135.88193 | -0.08 | -0.06% | 135.975 | 136.5875 | 135.577 | 0 |
| Sep 10 2020 | 135.9595 | -2.15 | -1.56% | 138.089 | 138.3615 | 135.573 | 0 |
| Sep 09 2020 | 138.11 | 0.70 | 0.51% | 137.392 | 138.3655 | 136.7395 | 0 |
| Sep 08 2020 | 137.40502 | -2.50 | -1.79% | 139.9035 | 139.79 | 137.0675 | 0 |
| Sep 07 2020 | 139.91 | -1.19 | -0.84% | 140.8265 | 140.7655 | 139.60 | 0 |
| Sep 06 2020 | 141.09871 | 0.00 | 0.0% | 141.09871 | 141.09871 | 141.09871 | 0 |
| Sep 05 2020 | 141.09871 | 0.00 | 0.0% | 141.09871 | 141.09871 | 141.09871 | 0 |
| Sep 04 2020 | 141.09871 | 0.40 | 0.29% | 140.734 | 141.44 | 140.1225 | 0 |
| Sep 03 2020 | 140.69649 | -1.08 | -0.76% | 141.7375 | 141.66 | 140.478 | 0 |
| Sep 02 2020 | 141.7765 | -0.10 | -0.07% | 141.887 | 141.96 | 141.0195 | 0 |
| Sep 01 2020 | 141.87899 | 0.21 | 0.15% | 141.6545 | 142.72 | 141.59 | 0 |
