Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0325 | -0.02% | 186.6395 | 19:26:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 186.685 | 186.574 | 186.82031 | 186.672 |
GBPJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 186.672 | -0.27 | -0.15% | 186.9475 | 187.539 | 186.444 | 0 |
| Nov 28 2023 | 186.9445 | -0.61 | -0.32% | 187.522 | 187.879 | 186.82 | 0 |
| Nov 27 2023 | 187.553 | -0.91 | -0.48% | 188.463 | 188.359 | 187.416 | 0 |
| Nov 26 2023 | 188.463 | 0.02 | 0.01% | 188.44352 | 188.53252 | 188.20616 | 0 |
| Nov 25 2023 | 188.44352 | 0.22 | 0.12% | 188.24844 | 188.44352 | 188.21903 | 0 |
| Nov 24 2023 | 188.21903 | 0.68 | 0.36% | 187.5375 | 188.664 | 187.08268 | 0 |
| Nov 23 2023 | 187.5415 | 0.87 | 0.47% | 186.6545 | 187.6485 | 186.34095 | 0 |
| Nov 22 2023 | 186.6675 | 0.82 | 0.44% | 185.8215 | 187.0305 | 185.99 | 0 |
| Nov 21 2023 | 185.846 | 0.26 | 0.14% | 185.6095 | 186.122 | 184.4665 | 0 |
| Nov 20 2023 | 185.5815 | -1.16 | -0.62% | 186.7645 | 186.17 | 184.629 | 0 |
| Nov 19 2023 | 186.742 | -0.05 | -0.03% | 186.79113 | 186.79113 | 186.24184 | 0 |
| Nov 18 2023 | 186.79113 | 0.53 | 0.29% | 186.25844 | 186.79113 | 186.25844 | 0 |
| Nov 17 2023 | 186.25844 | -0.85 | -0.46% | 187.08 | 187.06 | 185.32 | 0 |
| Nov 16 2023 | 187.113 | -0.72 | -0.38% | 187.8415 | 187.718 | 186.8272 | 0 |
| Nov 15 2023 | 187.833 | -0.16 | -0.08% | 188.002 | 188.25 | 187.2025 | 0 |
| Nov 14 2023 | 187.9925 | 1.76 | 0.95% | 186.1975 | 188.295 | 186.0789 | 0 |
| Nov 13 2023 | 186.2285 | 0.62 | 0.33% | 185.232 | 186.33 | 185.267 | 0 |
| Nov 11 2023 | 185.61108 | 0.69 | 0.37% | 185.61108 | 185.61108 | 185.61108 | 0 |
| Nov 11 2023 | 184.92488 | 0.00 | 0.0% | 184.92488 | 184.92488 | 184.92488 | 0 |
| Nov 10 2023 | 184.92488 | 0.03 | 0.02% | 184.89 | 185.36 | 184.6365 | 0 |
| Nov 09 2023 | 184.8965 | -0.43 | -0.23% | 185.3365 | 185.9055 | 184.82679 | 0 |
| Nov 08 2023 | 185.3295 | 0.49 | 0.26% | 184.848 | 185.69 | 184.53021 | 0 |
| Nov 07 2023 | 184.84 | -0.32 | -0.17% | 185.126 | 185.4635 | 184.64 | 0 |
| Nov 06 2023 | 185.157 | 0.18 | 0.1% | 184.92 | 185.97 | 184.96744 | 0 |
| Nov 05 2023 | 184.9725 | 0.79 | 0.43% | 184.18105 | 185.14948 | 184.18105 | 0 |
| Nov 04 2023 | 184.18105 | -0.44 | -0.24% | 184.66878 | 184.66878 | 184.18105 | 0 |
| Nov 03 2023 | 184.61804 | 1.16 | 0.63% | 183.463 | 185.021 | 183.24442 | 0 |
| Nov 02 2023 | 183.461 | 0.05 | 0.03% | 183.44 | 183.73 | 182.744 | 0 |
| Nov 01 2023 | 183.41 | -0.44 | -0.24% | 183.8455 | 184.01311 | 182.9505 | 0 |
| Oct 31 2023 | 183.8475 | 2.44 | 1.34% | 181.361 | 184.38 | 182.204 | 0 |
| Oct 30 2023 | 181.41 | 0.03 | 0.02% | 181.3765 | 181.885 | 180.767 | 0 |
| Oct 29 2023 | 181.3755 | -0.48 | -0.26% | 181.85585 | 181.85585 | 181.23285 | 0 |
| Oct 28 2023 | 181.85585 | 0.33 | 0.18% | 181.48066 | 181.85585 | 181.48066 | 0 |
