Sterling vs Yen Historical Data - GBPJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Sterling vs Yen GBPJPY Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.09 0.07% 135.14 135.17 135.09 135.05 135.05 01:46:50
more quote information »

GBPJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GBPJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 2019135.0575-0.50-0.37%134.945135.830
Jul 14 2019135.56+0.16+0.12%135.385135.729990
Jul 13 2019135.3950.000.00%135.395135.3950
Jul 12 2019135.395-0.60-0.44%135.395136.020
Jul 11 2019135.993+0.49+0.36%135.23849136.04550
Jul 10 2019135.50649-0.22-0.16%135.38136.060
Jul 09 2019135.7215-0.34-0.25%135.3975136.100
Jul 08 2019136.06+0.19+0.14%135.5495136.160
Jul 07 2019135.8705+0.16+0.11%135.62136.020
Jul 06 2019135.715-0.01-0.01%135.715135.720
Jul 05 2019135.72999+0.08+0.06%135.485136.0470
Jul 04 2019135.65+0.04+0.03%135.445135.7350
Jul 03 2019135.614-0.21-0.15%135.17349135.720
Jul 02 2019135.8195-1.20-0.87%135.79137.090
Jul 01 2019137.01499-0.57-0.41%136.74137.550
Jun 30 2019137.58+0.63+0.46%136.955137.78950
Jun 29 2019136.9550.000.00%136.955136.9550
Jun 28 2019136.955+0.39+0.29%136.32137.330
Jun 27 2019136.561-0.21-0.15%136.423137.33550
Jun 26 2019136.7665+0.77+0.57%136.005136.900
Jun 25 2019135.99449-0.72-0.53%135.81136.85250
Jun 24 2019136.7165-0.13-0.10%136.4965137.131490
Jun 23 2019136.8475+0.13+0.10%136.622137.080
Jun 22 2019136.7150.000.00%136.715136.7150
Jun 21 2019136.715+0.39+0.28%135.945136.845490
Jun 20 2019136.3285-0.48-0.35%136.2035137.18450
Jun 19 2019136.81049+0.35+0.26%135.7895137.008990
Jun 18 2019136.45849+0.33+0.24%135.3805136.49150
Jun 17 2019136.1295-0.63-0.46%136.00136.935490
Jun 16 2019136.7555-0.15-0.11%136.381137.000
Jun 15 2019136.91+0.51+0.37%136.40136.910
See More Historical Prices »
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 06:01:52