PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.3513 | 0.23% | 150.18 | 09:29:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.81 | 149.3945 | 150.30 | 149.8287 |
GBPJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 149.8287 | -0.19 | -0.13% | 150.0205 | 150.204 | 149.69 | 0 |
| Apr 14 2021 | 150.02 | 0.16 | 0.11% | 149.8625 | 150.47 | 149.8035 | 0 |
| Apr 13 2021 | 149.86 | -0.57 | -0.38% | 150.4385 | 150.83844 | 149.677 | 0 |
| Apr 12 2021 | 150.43 | 0.02 | 0.01% | 150.4075 | 150.59 | 149.7665 | 0 |
| Apr 11 2021 | 150.41149 | -0.20 | -0.13% | 150.60887 | 150.60887 | 150.17614 | 0 |
| Apr 10 2021 | 150.60887 | 0.02 | 0.01% | 150.32264 | 150.67236 | 150.32264 | 0 |
| Apr 09 2021 | 150.59236 | 0.44 | 0.29% | 150.1535 | 150.93799 | 149.5905 | 0 |
| Apr 08 2021 | 150.15 | -0.81 | -0.54% | 150.9635 | 151.0905 | 149.88 | 0 |
| Apr 07 2021 | 150.96 | -0.87 | -0.57% | 151.8525 | 152.073 | 150.66 | 0 |
| Apr 06 2021 | 151.828 | -1.47 | -0.96% | 153.29849 | 153.38999 | 151.6405 | 0 |
| Apr 05 2021 | 153.3015 | 0.27 | 0.18% | 153.0635 | 153.39631 | 152.88 | 0 |
| Apr 04 2021 | 153.03236 | 0.00 | 0.0% | 153.03236 | 153.03236 | 153.03236 | 0 |
| Apr 03 2021 | 153.03236 | 0.02 | 0.02% | 153.03236 | 153.03236 | 153.00869 | 0 |
| Apr 02 2021 | 153.00869 | -0.03 | -0.02% | 153.0175 | 153.19 | 152.70599 | 0 |
| Apr 01 2021 | 153.04 | 0.36 | 0.24% | 152.689 | 153.0805 | 152.296 | 0 |
| Mar 31 2021 | 152.6755 | 1.05 | 0.69% | 151.6245 | 152.7915 | 152.05318 | 0 |
| Mar 30 2021 | 151.63 | 0.30 | 0.2% | 151.2695 | 151.946 | 151.186 | 0 |
| Mar 29 2021 | 151.3265 | 0.15 | 0.1% | 151.403 | 151.82 | 150.5875 | 0 |
| Mar 28 2021 | 151.18 | 0.00 | 0.0% | 151.18 | 151.18 | 151.18 | 0 |
| Mar 27 2021 | 151.18 | 0.00 | 0.0% | 151.18 | 151.18 | 151.18 | 0 |
| Mar 26 2021 | 151.18 | 1.07 | 0.71% | 150.0915 | 151.55 | 150.1355 | 0 |
| Mar 25 2021 | 150.11 | 1.20 | 0.81% | 148.9285 | 150.13999 | 148.9775 | 0 |
| Mar 24 2021 | 148.90799 | -0.06 | -0.04% | 149.065 | 149.44999 | 148.5295 | 0 |
| Mar 23 2021 | 148.972 | -1.79 | -1.19% | 150.76849 | 150.62 | 148.91999 | 0 |
| Mar 22 2021 | 150.76 | 0.03 | 0.02% | 150.6365 | 150.9412 | 150.31306 | 0 |
| Mar 21 2021 | 150.73294 | 0.00 | 0.0% | 150.73294 | 150.73294 | 150.73294 | 0 |
| Mar 20 2021 | 150.73294 | 0.00 | 0.0% | 150.73294 | 150.73294 | 150.73294 | 0 |
| Mar 19 2021 | 150.73294 | -0.97 | -0.64% | 151.663 | 151.792 | 150.56899 | 0 |
| Mar 18 2021 | 151.7005 | -0.46 | -0.3% | 152.18199 | 152.55099 | 151.4595 | 0 |
| Mar 17 2021 | 152.16 | 0.58 | 0.38% | 151.5735 | 152.21 | 151.346 | 0 |
| Mar 16 2021 | 151.58349 | -0.10 | -0.07% | 151.6745 | 151.63149 | 150.7855 | 0 |
