ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GBPJPY Pound Sterling vs Japanese Yen

186.6395
-0.0325 (-0.02%)
Last Updated: 19:26:39
Delayed by 15 minutes
Company Name Cross Ticker Symbol Market Type
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.0325 -0.02% 186.6395 19:26:39
Open Price Low Price High Price Close Price Prev Close
186.685 186.574 186.82031 186.672
more quote information »

GBPJPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2023 186.672 -0.27 -0.15% 186.9475 187.539 186.444 0
Nov 28 2023 186.9445 -0.61 -0.32% 187.522 187.879 186.82 0
Nov 27 2023 187.553 -0.91 -0.48% 188.463 188.359 187.416 0
Nov 26 2023 188.463 0.02 0.01% 188.44352 188.53252 188.20616 0
Nov 25 2023 188.44352 0.22 0.12% 188.24844 188.44352 188.21903 0
Nov 24 2023 188.21903 0.68 0.36% 187.5375 188.664 187.08268 0
Nov 23 2023 187.5415 0.87 0.47% 186.6545 187.6485 186.34095 0
Nov 22 2023 186.6675 0.82 0.44% 185.8215 187.0305 185.99 0
Nov 21 2023 185.846 0.26 0.14% 185.6095 186.122 184.4665 0
Nov 20 2023 185.5815 -1.16 -0.62% 186.7645 186.17 184.629 0
Nov 19 2023 186.742 -0.05 -0.03% 186.79113 186.79113 186.24184 0
Nov 18 2023 186.79113 0.53 0.29% 186.25844 186.79113 186.25844 0
Nov 17 2023 186.25844 -0.85 -0.46% 187.08 187.06 185.32 0
Nov 16 2023 187.113 -0.72 -0.38% 187.8415 187.718 186.8272 0
Nov 15 2023 187.833 -0.16 -0.08% 188.002 188.25 187.2025 0
Nov 14 2023 187.9925 1.76 0.95% 186.1975 188.295 186.0789 0
Nov 13 2023 186.2285 0.62 0.33% 185.232 186.33 185.267 0
Nov 11 2023 185.61108 0.69 0.37% 185.61108 185.61108 185.61108 0
Nov 11 2023 184.92488 0.00 0.0% 184.92488 184.92488 184.92488 0
Nov 10 2023 184.92488 0.03 0.02% 184.89 185.36 184.6365 0
Nov 09 2023 184.8965 -0.43 -0.23% 185.3365 185.9055 184.82679 0
Nov 08 2023 185.3295 0.49 0.26% 184.848 185.69 184.53021 0
Nov 07 2023 184.84 -0.32 -0.17% 185.126 185.4635 184.64 0
Nov 06 2023 185.157 0.18 0.1% 184.92 185.97 184.96744 0
Nov 05 2023 184.9725 0.79 0.43% 184.18105 185.14948 184.18105 0
Nov 04 2023 184.18105 -0.44 -0.24% 184.66878 184.66878 184.18105 0
Nov 03 2023 184.61804 1.16 0.63% 183.463 185.021 183.24442 0
Nov 02 2023 183.461 0.05 0.03% 183.44 183.73 182.744 0
Nov 01 2023 183.41 -0.44 -0.24% 183.8455 184.01311 182.9505 0
Oct 31 2023 183.8475 2.44 1.34% 181.361 184.38 182.204 0
Oct 30 2023 181.41 0.03 0.02% 181.3765 181.885 180.767 0
Oct 29 2023 181.3755 -0.48 -0.26% 181.85585 181.85585 181.23285 0
Oct 28 2023 181.85585 0.33 0.18% 181.48066 181.85585 181.48066 0
See More Historical Prices ยป

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com