Sterling vs Yen Historical Data - GBPJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.1905 0.13% 143.48 143.5405 143.44 143.284 143.2895 01:28:15
more quote information »

GBPJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 143.2875 0.47 0.33% 142.827 143.3825 142.5615 0
Dec 10 2019 142.817 0.07 0.05% 142.77 143.666 142.5575 0
Dec 09 2019 142.745 0.02 0.01% 142.7355 143.1105 142.5675 0
Dec 08 2019 142.7245 0.00 0.0% 142.72576 142.7905 142.58847 0
Dec 07 2019 142.72576 0.05 0.03% 142.72576 142.72576 142.67813 0
Dec 06 2019 142.67813 -0.40 -0.28% 143.1055 143.1095 142.36 0
Dec 05 2019 143.082 0.41 0.29% 142.68 143.26 142.61399 0
Dec 04 2019 142.6745 1.45 1.03% 141.237 142.7945 140.8315 0
Dec 03 2019 141.226 0.15 0.11% 141.03299 141.7185 140.9185 0
Dec 02 2019 141.077 -0.36 -0.25% 141.41148 141.8255 140.86215 0
Dec 01 2019 141.43549 -0.10 -0.07% 141.53452 141.60149 141.33903 0
Nov 30 2019 141.53452 -0.08 -0.05% 141.61149 141.61149 141.53452 0
Nov 29 2019 141.61004 0.21 0.15% 141.3965 141.7095 141.118 0
Nov 28 2019 141.4045 0.00 0.0% 141.437 141.77 141.25 0
Nov 27 2019 141.4045 1.10 0.78% 140.2835 141.862 140.05 0
Nov 26 2019 140.306 -0.27 -0.19% 140.574 140.58 139.9875 0
Nov 25 2019 140.58 0.85 0.61% 139.71 140.63999 139.67601 0
Nov 24 2019 139.733 0.38 0.27% 139.35739 139.816 139.35739 0
Nov 23 2019 139.35739 -0.03 -0.02% 139.35739 139.39174 139.35739 0
Nov 22 2019 139.39174 -0.89 -0.64% 140.2705 140.5135 139.29803 0
Nov 21 2019 140.2845 0.06 0.04% 140.2365 140.9275 140.0445 0
Nov 20 2019 140.2245 0.02 0.01% 140.2595 140.493 139.6975 0
Nov 19 2019 140.20849 -0.52 -0.37% 140.72999 140.9445 140.11 0
Nov 18 2019 140.72649 0.29 0.2% 140.4325 141.578 140.57149 0
Nov 17 2019 140.439 0.09 0.07% 140.34614 140.68879 140.125 0
Nov 16 2019 140.34614 0.03 0.02% 139.9498 140.34614 139.9498 0
Nov 15 2019 140.32 0.56 0.4% 139.757 140.4685 139.66999 0
Nov 14 2019 139.7585 -0.08 -0.06% 139.818 139.7715 0.1604607 0
Nov 13 2019 139.842 -0.24 -0.17% 140.0755 140.27 139.44 0
Nov 12 2019 140.08099 -0.09 -0.07% 140.16 140.5915 139.94 0
See More Historical Prices »
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 06:43:16