PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pound Sterling (B) VS Japanese Yen Spot (GBP/JPY) | GBPJPY | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.4605 | +0.32% | 143.7405 | 143.9215 | 143 | 143.092 | 143.28 | 14:32:40 |
GBPJPY Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPJPY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Dec 12 2018 | 143.08949 | +1.37 | +0.96% | 141.54849 | 143.45249 | 0 |
| Dec 11 2018 | 141.722 | -0.51 | -0.36% | 141.5175 | 142.9285 | 0 |
| Dec 10 2018 | 142.2365 | -0.84 | -0.59% | 141.1835 | 143.715 | 0 |
| Dec 09 2018 | 143.0735 | -0.43 | -0.30% | 142.965 | 143.685 | 0 |
| Dec 08 2018 | 143.505 | 0.00 | 0.00% | 143.505 | 143.505 | 0 |
| Dec 07 2018 | 143.505 | -0.56 | -0.39% | 143.2395 | 144.2185 | 0 |
| Dec 06 2018 | 144.068 | +0.13 | +0.09% | 143.2545 | 144.189 | 0 |
| Dec 05 2018 | 143.934 | +0.66 | +0.46% | 143.27 | 144.5455 | 0 |
| Dec 04 2018 | 143.2785 | -1.26 | -0.87% | 142.8525 | 144.7635 | 0 |
| Dec 03 2018 | 144.534 | -0.49 | -0.34% | 144.1845 | 145.525 | 0 |
| Dec 02 2018 | 145.02449 | +0.21 | +0.14% | 144.7305 | 145.535 | 0 |
| Dec 01 2018 | 144.815 | 0.00 | 0.00% | 144.815 | 144.815 | 0 |
| Nov 30 2018 | 144.815 | -0.10 | -0.07% | 144.6275 | 145.2955 | 0 |
| Nov 29 2018 | 144.919 | -0.76 | -0.52% | 144.52099 | 145.7195 | 0 |
| Nov 28 2018 | 145.6825 | +0.77 | +0.53% | 144.8655 | 145.841 | 0 |
| Nov 27 2018 | 144.91399 | -0.54 | -0.37% | 144.603 | 145.52 | 0 |
| Nov 26 2018 | 145.4545 | +0.72 | +0.50% | 144.655 | 145.745 | 0 |
| Nov 25 2018 | 144.7295 | -0.11 | -0.07% | 144.683 | 145.055 | 0 |
| Nov 24 2018 | 144.835 | 0.00 | 0.00% | 144.835 | 144.835 | 0 |
| Nov 23 2018 | 144.835 | -0.64 | -0.44% | 144.357 | 145.535 | 0 |
| Nov 22 2018 | 145.4785 | +0.99 | +0.69% | 144.267 | 145.954 | 0 |
| Nov 21 2018 | 144.48599 | +0.33 | +0.23% | 144.065 | 144.895 | 0 |
| Nov 20 2018 | 144.156 | -0.41 | -0.28% | 144.02449 | 144.9185 | 0 |
| Nov 19 2018 | 144.5615 | -0.10 | -0.07% | 144.312 | 145.318 | 0 |
| Nov 18 2018 | 144.657 | -0.11 | -0.07% | 144.525 | 144.995 | 0 |
| Nov 17 2018 | 144.76499 | 0.00 | 0.00% | 144.76499 | 144.76499 | 0 |
| Nov 16 2018 | 144.76499 | -0.30 | -0.21% | 144.6035 | 145.44999 | 0 |
| Nov 15 2018 | 145.064 | -2.59 | -1.75% | 144.26249 | 147.929 | 0 |
| Nov 14 2018 | 147.64949 | -0.56 | -0.38% | 146.33099 | 148.429 | 0 |
| Nov 13 2018 | 148.20599 | +1.96 | +1.34% | 145.9965 | 148.72999 | 0 |
