Sterling vs Yen Historical Data - GBPJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Close Price Last Traded
-0.5675 -0.41% 136.50 136.2685 136.88066 137.0605 137.0675 06:05:00
more quote information »

GBPJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 137.0675 0.17 0.13% 136.8855 137.392 136.2575 0
Jun 02 2020 136.8955 2.62 1.95% 134.302 136.94 134.38999 0
Jun 01 2020 134.2755 1.28 0.96% 132.9775 134.542 133.07397 0
May 31 2020 132.9975 0.07 0.05% 132.93117 133.175 132.71844 0
May 30 2020 132.93117 -0.04 -0.03% 132.93117 132.97309 132.93117 0
May 29 2020 132.97309 0.34 0.26% 132.59549 133.465 131.7835 0
May 28 2020 132.63399 0.41 0.31% 132.201 132.8915 131.82 0
May 27 2020 132.2245 -0.35 -0.27% 132.5585 133.0075 131.63399 0
May 26 2020 132.576 1.19 0.91% 131.4005 133.0435 131.63999 0
May 25 2020 131.3825 0.09 0.07% 131.3135 131.421 130.99 0
May 24 2020 131.2915 0.27 0.21% 131.01847 131.3325 130.92349 0
May 23 2020 131.01847 0.00 0.0% 131.01847 131.01847 131.01673 0
May 22 2020 131.01847 -0.54 -0.41% 131.572 131.363 130.66999 0
May 21 2020 131.562 -0.11 -0.08% 131.6475 131.952 131.22 0
May 20 2020 131.6725 -0.46 -0.35% 132.151 132.24 131.44 0
May 19 2020 132.1305 1.15 0.88% 130.9975 132.5055 130.90 0
May 18 2020 130.97999 1.42 1.1% 129.59549 131.286 129.54 0
May 17 2020 129.56049 -0.03 -0.03% 129.5937 129.81128 129.25622 0
May 16 2020 129.5937 -0.03 -0.03% 129.5937 129.62706 129.5937 0
May 15 2020 129.62706 -1.72 -1.31% 131.34549 131.03016 129.549 0
May 14 2020 131.347 0.47 0.36% 130.8535 131.3525 130.13999 0
May 13 2020 130.8775 -0.42 -0.32% 131.3115 131.9365 130.64949 0
May 12 2020 131.296 -1.36 -1.02% 132.671 132.8625 131.24725 0
May 11 2020 132.6525 0.32 0.24% 132.78649 133.19049 131.88 0
May 10 2020 132.33 0.00 0.0% 132.33 132.33 132.33 0
May 09 2020 132.33 0.00 0.0% 132.33 132.33 132.33 0
May 08 2020 132.33 0.69 0.52% 131.6425 132.69149 131.55 0
May 07 2020 131.6425 0.77 0.58% 130.91749 132.0335 130.78 0
May 06 2020 130.8775 -1.54 -1.16% 132.4655 132.3255 130.6645 0
May 05 2020 132.417 -0.37 -0.28% 132.7795 133.1865 132.39742 0
May 04 2020 132.7875 -0.13 -0.1% 132.9435 133.24 132.51 0
May 03 2020 132.9215 -0.23 -0.17% 133.15392 134.95593 132.85 0
May 02 2020 133.15392 0.00 0.0% 133.15392 133.16 133.15001 0
See More Historical Prices »
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 10:20:09