PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.1905 | 0.13% | 143.48 | 143.5405 | 143.44 | 143.284 | 143.2895 | 01:28:15 |
GBPJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 143.2875 | 0.47 | 0.33% | 142.827 | 143.3825 | 142.5615 | 0 |
| Dec 10 2019 | 142.817 | 0.07 | 0.05% | 142.77 | 143.666 | 142.5575 | 0 |
| Dec 09 2019 | 142.745 | 0.02 | 0.01% | 142.7355 | 143.1105 | 142.5675 | 0 |
| Dec 08 2019 | 142.7245 | 0.00 | 0.0% | 142.72576 | 142.7905 | 142.58847 | 0 |
| Dec 07 2019 | 142.72576 | 0.05 | 0.03% | 142.72576 | 142.72576 | 142.67813 | 0 |
| Dec 06 2019 | 142.67813 | -0.40 | -0.28% | 143.1055 | 143.1095 | 142.36 | 0 |
| Dec 05 2019 | 143.082 | 0.41 | 0.29% | 142.68 | 143.26 | 142.61399 | 0 |
| Dec 04 2019 | 142.6745 | 1.45 | 1.03% | 141.237 | 142.7945 | 140.8315 | 0 |
| Dec 03 2019 | 141.226 | 0.15 | 0.11% | 141.03299 | 141.7185 | 140.9185 | 0 |
| Dec 02 2019 | 141.077 | -0.36 | -0.25% | 141.41148 | 141.8255 | 140.86215 | 0 |
| Dec 01 2019 | 141.43549 | -0.10 | -0.07% | 141.53452 | 141.60149 | 141.33903 | 0 |
| Nov 30 2019 | 141.53452 | -0.08 | -0.05% | 141.61149 | 141.61149 | 141.53452 | 0 |
| Nov 29 2019 | 141.61004 | 0.21 | 0.15% | 141.3965 | 141.7095 | 141.118 | 0 |
| Nov 28 2019 | 141.4045 | 0.00 | 0.0% | 141.437 | 141.77 | 141.25 | 0 |
| Nov 27 2019 | 141.4045 | 1.10 | 0.78% | 140.2835 | 141.862 | 140.05 | 0 |
| Nov 26 2019 | 140.306 | -0.27 | -0.19% | 140.574 | 140.58 | 139.9875 | 0 |
| Nov 25 2019 | 140.58 | 0.85 | 0.61% | 139.71 | 140.63999 | 139.67601 | 0 |
| Nov 24 2019 | 139.733 | 0.38 | 0.27% | 139.35739 | 139.816 | 139.35739 | 0 |
| Nov 23 2019 | 139.35739 | -0.03 | -0.02% | 139.35739 | 139.39174 | 139.35739 | 0 |
| Nov 22 2019 | 139.39174 | -0.89 | -0.64% | 140.2705 | 140.5135 | 139.29803 | 0 |
| Nov 21 2019 | 140.2845 | 0.06 | 0.04% | 140.2365 | 140.9275 | 140.0445 | 0 |
| Nov 20 2019 | 140.2245 | 0.02 | 0.01% | 140.2595 | 140.493 | 139.6975 | 0 |
| Nov 19 2019 | 140.20849 | -0.52 | -0.37% | 140.72999 | 140.9445 | 140.11 | 0 |
| Nov 18 2019 | 140.72649 | 0.29 | 0.2% | 140.4325 | 141.578 | 140.57149 | 0 |
| Nov 17 2019 | 140.439 | 0.09 | 0.07% | 140.34614 | 140.68879 | 140.125 | 0 |
| Nov 16 2019 | 140.34614 | 0.03 | 0.02% | 139.9498 | 140.34614 | 139.9498 | 0 |
| Nov 15 2019 | 140.32 | 0.56 | 0.4% | 139.757 | 140.4685 | 139.66999 | 0 |
| Nov 14 2019 | 139.7585 | -0.08 | -0.06% | 139.818 | 139.7715 | 0.1604607 | 0 |
| Nov 13 2019 | 139.842 | -0.24 | -0.17% | 140.0755 | 140.27 | 139.44 | 0 |
| Nov 12 2019 | 140.08099 | -0.09 | -0.07% | 140.16 | 140.5915 | 139.94 | 0 |
