PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.132 | 0.09% | 152.9405 | 13:52:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.8095 | 152.84489 | 153.4485 | 152.8085 |
GBPJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2021 | 152.8085 | 0.38 | 0.25% | 152.4385 | 152.993 | 152.1845 | 0 |
| Jul 27 2021 | 152.43 | -0.10 | -0.06% | 152.51499 | 152.5275 | 151.5785 | 0 |
| Jul 26 2021 | 152.528 | 0.43 | 0.28% | 152.0725 | 152.62 | 151.4045 | 0 |
| Jul 25 2021 | 152.1005 | -0.07 | -0.05% | 152.04767 | 152.19482 | 151.95912 | 0 |
| Jul 24 2021 | 152.17527 | 0.00 | 0.0% | 152.17527 | 152.17527 | 152.17527 | 0 |
| Jul 23 2021 | 152.17527 | 0.48 | 0.31% | 151.69399 | 152.407 | 151.54 | 0 |
| Jul 22 2021 | 151.69999 | 0.50 | 0.33% | 151.1835 | 151.9135 | 150.969 | 0 |
| Jul 21 2021 | 151.2015 | 1.32 | 0.88% | 149.8655 | 151.35468 | 149.29 | 0 |
| Jul 20 2021 | 149.88149 | 0.15 | 0.1% | 149.72049 | 149.9595 | 148.47649 | 0 |
| Jul 19 2021 | 149.7305 | -1.48 | -0.98% | 151.2335 | 151.311 | 149.3375 | 0 |
| Jul 18 2021 | 151.2105 | -0.81 | -0.53% | 152.0224 | 152.0224 | 151.1545 | 0 |
| Jul 17 2021 | 152.0224 | 0.54 | 0.36% | 151.54829 | 152.0224 | 151.47763 | 0 |
| Jul 16 2021 | 151.47763 | -0.34 | -0.22% | 151.8085 | 152.614 | 151.42507 | 0 |
| Jul 15 2021 | 151.8185 | -0.59 | -0.39% | 152.4195 | 152.806 | 151.59347 | 0 |
| Jul 14 2021 | 152.4065 | -0.29 | -0.19% | 152.68 | 153.30 | 152.33 | 0 |
| Jul 13 2021 | 152.697 | -0.52 | -0.34% | 153.21449 | 153.46 | 152.4185 | 0 |
| Jul 12 2021 | 153.22 | 0.09 | 0.06% | 153.2095 | 153.35 | 152.36322 | 0 |
| Jul 11 2021 | 153.12627 | 0.00 | 0.0% | 153.12627 | 153.12627 | 153.12627 | 0 |
| Jul 10 2021 | 153.12627 | 0.18 | 0.11% | 152.57532 | 153.12627 | 152.3007 | 0 |
| Jul 09 2021 | 152.95041 | 1.53 | 1.01% | 151.4495 | 153.157 | 151.34 | 0 |
| Jul 08 2021 | 151.41999 | -1.25 | -0.82% | 152.6775 | 152.41999 | 150.6725 | 0 |
| Jul 07 2021 | 152.6685 | -0.01 | -0.01% | 152.66749 | 153.1755 | 152.28 | 0 |
| Jul 06 2021 | 152.6775 | -1.00 | -0.65% | 153.6585 | 154.08 | 152.3599 | 0 |
| Jul 05 2021 | 153.6785 | -0.03 | -0.02% | 153.72649 | 153.72999 | 153.46 | 0 |
| Jul 04 2021 | 153.7125 | 0.65 | 0.42% | 153.06584 | 153.76 | 153.06584 | 0 |
| Jul 03 2021 | 153.06584 | -0.45 | -0.3% | 153.57069 | 153.57069 | 153.06584 | 0 |
| Jul 02 2021 | 153.52022 | -0.01 | -0.01% | 153.523 | 153.71 | 153.08 | 0 |
| Jul 01 2021 | 153.5335 | -0.17 | -0.11% | 153.67599 | 153.9685 | 153.388 | 0 |
| Jun 30 2021 | 153.70849 | 0.71 | 0.46% | 152.984 | 153.76087 | 152.6745 | 0 |
| Jun 29 2021 | 153.00 | -0.51 | -0.33% | 153.5155 | 153.50 | 152.619 | 0 |
