GBPJPY

Sterling vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.122 -0.08% 154.3765 05:58:17
Open Price Low Price High Price Close Price Prev Close
154.4885 153.8285 154.69 154.4985
more quote information »

GBPJPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 154.4985 0.62 0.4% 153.8705 154.7485 153.78964 0
Jan 25 2022 153.87799 0.11 0.07% 153.79249 154.02 153.11949 0
Jan 24 2022 153.76849 -0.36 -0.23% 154.22649 154.47 152.904 0
Jan 22 2022 154.12549 0.01 0.0% 154.13799 154.13799 154.12549 0
Jan 22 2022 154.11901 0.00 0.0% 154.11901 154.11901 154.11901 0
Jan 21 2022 154.11901 -0.86 -0.56% 155.0085 154.80 153.91 0
Jan 20 2022 154.97999 -0.62 -0.4% 155.6265 156.07 154.862 0
Jan 19 2022 155.60 -0.21 -0.14% 155.7955 156.24 155.4065 0
Jan 18 2022 155.8125 -0.55 -0.35% 156.3705 156.808 155.484 0
Jan 17 2022 156.36349 0.24 0.16% 156.3125 156.7245 156.22016 0
Jan 16 2022 156.11999 0.00 0.0% 156.11999 156.11999 156.11999 0
Jan 15 2022 156.11999 0.00 0.0% 156.11999 156.11999 156.11999 0
Jan 14 2022 156.11999 -0.36 -0.23% 156.4745 156.53 155.46449 0
Jan 13 2022 156.4755 -0.70 -0.45% 157.1665 157.47 156.31 0
Jan 12 2022 157.1775 -0.04 -0.03% 157.263 157.7115 156.763 0
Jan 11 2022 157.2195 0.68 0.43% 156.53049 157.32236 156.439 0
Jan 10 2022 156.54 -0.55 -0.35% 157.13749 157.36 155.95599 0
Jan 09 2022 157.08883 0.00 0.0% 157.08883 157.08883 157.08883 0
Jan 08 2022 157.08883 0.00 0.0% 157.08883 157.08883 157.08883 0
Jan 07 2022 157.08883 0.29 0.18% 156.7975 157.19999 156.74 0
Jan 06 2022 156.799 -0.62 -0.39% 157.4015 157.0145 156.092 0
Jan 05 2022 157.417 0.25 0.16% 157.1785 157.775 156.5795 0
Jan 04 2022 157.16999 1.67 1.07% 155.4955 157.43549 155.755 0
Jan 03 2022 155.4995 -0.19 -0.12% 155.69149 155.8765 154.8975 0
Jan 02 2022 155.69049 0.09 0.06% 155.59923 155.85307 155.59923 0
Jan 01 2022 155.59923 -0.01 -0.01% 155.59923 155.60942 155.59923 0
Dec 31 2021 155.60942 0.30 0.19% 155.306 156.0235 154.9995 0
Dec 30 2021 155.3125 0.17 0.11% 155.154 155.66999 154.91999 0
Dec 29 2021 155.142 0.96 0.62% 154.178 155.1635 154.13 0
Dec 28 2021 154.18 -0.17 -0.11% 154.3005 154.5855 153.86949 0
Dec 27 2021 154.3465 1.09 0.71% 153.262 154.49 153.308 0
Dec 26 2021 153.2555 -0.47 -0.31% 153.73043 153.82519 153.2065 0
Dec 25 2021 153.73043 0.31 0.2% 153.73043 153.73043 153.42517 0
See More Historical Prices ยป
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 11:13:18