PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.122 | -0.08% | 154.3765 | 05:58:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 154.4885 | 153.8285 | 154.69 | 154.4985 |
GBPJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 154.4985 | 0.62 | 0.4% | 153.8705 | 154.7485 | 153.78964 | 0 |
| Jan 25 2022 | 153.87799 | 0.11 | 0.07% | 153.79249 | 154.02 | 153.11949 | 0 |
| Jan 24 2022 | 153.76849 | -0.36 | -0.23% | 154.22649 | 154.47 | 152.904 | 0 |
| Jan 22 2022 | 154.12549 | 0.01 | 0.0% | 154.13799 | 154.13799 | 154.12549 | 0 |
| Jan 22 2022 | 154.11901 | 0.00 | 0.0% | 154.11901 | 154.11901 | 154.11901 | 0 |
| Jan 21 2022 | 154.11901 | -0.86 | -0.56% | 155.0085 | 154.80 | 153.91 | 0 |
| Jan 20 2022 | 154.97999 | -0.62 | -0.4% | 155.6265 | 156.07 | 154.862 | 0 |
| Jan 19 2022 | 155.60 | -0.21 | -0.14% | 155.7955 | 156.24 | 155.4065 | 0 |
| Jan 18 2022 | 155.8125 | -0.55 | -0.35% | 156.3705 | 156.808 | 155.484 | 0 |
| Jan 17 2022 | 156.36349 | 0.24 | 0.16% | 156.3125 | 156.7245 | 156.22016 | 0 |
| Jan 16 2022 | 156.11999 | 0.00 | 0.0% | 156.11999 | 156.11999 | 156.11999 | 0 |
| Jan 15 2022 | 156.11999 | 0.00 | 0.0% | 156.11999 | 156.11999 | 156.11999 | 0 |
| Jan 14 2022 | 156.11999 | -0.36 | -0.23% | 156.4745 | 156.53 | 155.46449 | 0 |
| Jan 13 2022 | 156.4755 | -0.70 | -0.45% | 157.1665 | 157.47 | 156.31 | 0 |
| Jan 12 2022 | 157.1775 | -0.04 | -0.03% | 157.263 | 157.7115 | 156.763 | 0 |
| Jan 11 2022 | 157.2195 | 0.68 | 0.43% | 156.53049 | 157.32236 | 156.439 | 0 |
| Jan 10 2022 | 156.54 | -0.55 | -0.35% | 157.13749 | 157.36 | 155.95599 | 0 |
| Jan 09 2022 | 157.08883 | 0.00 | 0.0% | 157.08883 | 157.08883 | 157.08883 | 0 |
| Jan 08 2022 | 157.08883 | 0.00 | 0.0% | 157.08883 | 157.08883 | 157.08883 | 0 |
| Jan 07 2022 | 157.08883 | 0.29 | 0.18% | 156.7975 | 157.19999 | 156.74 | 0 |
| Jan 06 2022 | 156.799 | -0.62 | -0.39% | 157.4015 | 157.0145 | 156.092 | 0 |
| Jan 05 2022 | 157.417 | 0.25 | 0.16% | 157.1785 | 157.775 | 156.5795 | 0 |
| Jan 04 2022 | 157.16999 | 1.67 | 1.07% | 155.4955 | 157.43549 | 155.755 | 0 |
| Jan 03 2022 | 155.4995 | -0.19 | -0.12% | 155.69149 | 155.8765 | 154.8975 | 0 |
| Jan 02 2022 | 155.69049 | 0.09 | 0.06% | 155.59923 | 155.85307 | 155.59923 | 0 |
| Jan 01 2022 | 155.59923 | -0.01 | -0.01% | 155.59923 | 155.60942 | 155.59923 | 0 |
| Dec 31 2021 | 155.60942 | 0.30 | 0.19% | 155.306 | 156.0235 | 154.9995 | 0 |
| Dec 30 2021 | 155.3125 | 0.17 | 0.11% | 155.154 | 155.66999 | 154.91999 | 0 |
| Dec 29 2021 | 155.142 | 0.96 | 0.62% | 154.178 | 155.1635 | 154.13 | 0 |
| Dec 28 2021 | 154.18 | -0.17 | -0.11% | 154.3005 | 154.5855 | 153.86949 | 0 |
| Dec 27 2021 | 154.3465 | 1.09 | 0.71% | 153.262 | 154.49 | 153.308 | 0 |
| Dec 26 2021 | 153.2555 | -0.47 | -0.31% | 153.73043 | 153.82519 | 153.2065 | 0 |
| Dec 25 2021 | 153.73043 | 0.31 | 0.2% | 153.73043 | 153.73043 | 153.42517 | 0 |
