UK Sterling vs Japanese Yen Historical Data - GBPJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling (B) VS Japanese Yen Spot (GBP/JPY) GBPJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.123 -0.08% 145.3755 145.57 145.2625 145.4985 145.4985 21:36:40
more quote information »

GBPJPY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GBPJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 21 2019145.4995-0.64-0.44%144.13999146.40150
Mar 20 2019146.1355-1.72-1.17%145.8655148.0880
Mar 19 2019147.86+0.14+0.09%147.52148.060
Mar 18 2019147.7225-0.62-0.42%147.025148.39250
Mar 17 2019148.3445+0.01+0.01%148.165148.4650
Mar 16 2019148.3350.000.00%148.335148.3350
Mar 15 2019148.335+0.18+0.12%147.4325148.520
Mar 14 2019148.157+0.45+0.31%147.38999148.87750
Mar 13 2019147.70249+2.30+1.58%145.4085148.7010
Mar 12 2019145.40549-2.06-1.40%144.5855147.46350
Mar 11 2019147.465+3.22+2.23%143.72649147.804490
Mar 10 2019144.245-0.46-0.32%143.90144.900
Mar 09 2019144.7050.000.00%144.63999144.900
Mar 08 2019144.705-1.43-0.98%144.31146.14750
Mar 07 2019146.13-1.01-0.69%145.785147.300
Mar 06 2019147.1415-0.01-0.01%146.69147.320
Mar 05 2019147.15-1.03-0.70%146.61147.79050
Mar 04 2019148.18050.000.00%148.1805148.18050
Mar 03 2019148.1805+0.35+0.23%147.685148.4550
Mar 02 2019147.8350.000.00%147.835147.8350
Mar 01 2019147.835+0.12+0.08%147.52148.5640
Feb 28 2019147.7105+0.06+0.04%146.99449148.27550
Feb 27 2019147.64949+1.07+0.73%146.16148.04750
Feb 26 2019146.5815+1.84+1.27%145.40147.06450
Feb 25 2019144.740.000.00%144.74144.740
Feb 24 2019144.74+0.28+0.20%143.91144.8270
Feb 23 2019144.4550.000.00%144.455144.4550
Feb 22 2019144.455-0.02-0.01%143.7875144.750490
See More Historical Prices »
Your Recent History
FX
GBPJPY
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 01:51:40