GBPJPY

Sterling vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.295 0.22% 136.5045 03:33:46
Close Price Low Price High Price Open Price Previous Close
136.3685 136.64 136.2175 136.2095
more quote information »

GBPJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 136.19999 0.26 0.19% 135.936 135.574 135.574 0
Sep 29 2020 135.942 0.20 0.15% 135.738 135.6365 135.6365 0
Sep 28 2020 135.74449 0.96 0.71% 134.77 134.5635 134.5635 0
Sep 27 2020 134.78649 0.22 0.16% 134.60517 134.60517 134.60517 0
Sep 26 2020 134.567 0.00 0.0% 134.567 134.567 134.567 0
Sep 25 2020 134.567 0.09 0.06% 134.48249 134.3835 134.3835 0
Sep 24 2020 134.47999 0.56 0.42% 133.9315 134.0555 134.0555 0
Sep 23 2020 133.916 0.08 0.06% 133.91 133.7345 133.7345 0
Sep 22 2020 133.83949 -0.37 -0.27% 134.18549 134.03049 134.03049 0
Sep 21 2020 134.2055 -0.86 -0.64% 135.19049 135.137 135.137 0
Sep 20 2020 135.06656 0.00 0.0% 135.06656 135.06656 135.06656 0
Sep 19 2020 135.06656 0.00 0.0% 135.06656 135.06656 135.06656 0
Sep 18 2020 135.06656 -0.78 -0.58% 135.8915 135.9965 134.955 0
Sep 17 2020 135.8505 -0.31 -0.23% 136.16999 136.02 134.58 0
Sep 16 2020 136.1575 0.41 0.3% 135.764 135.83 135.83 0
Sep 15 2020 135.7465 -0.11 -0.08% 135.8475 136.44 135.4745 0
Sep 14 2020 135.8545 -0.06 -0.04% 135.94049 136.5905 135.69999 0
Sep 13 2020 135.91 -0.28 -0.21% 136.19121 136.19121 135.55648 0
Sep 12 2020 136.19121 0.31 0.23% 136.19121 136.19121 135.88193 0
Sep 11 2020 135.88193 -0.08 -0.06% 135.975 136.5875 135.577 0
Sep 10 2020 135.9595 -2.15 -1.56% 138.089 138.3615 135.573 0
Sep 09 2020 138.11 0.70 0.51% 137.392 138.3655 136.7395 0
Sep 08 2020 137.40502 -2.50 -1.79% 139.9035 139.79 137.0675 0
Sep 07 2020 139.91 -1.19 -0.84% 140.8265 140.7655 139.60 0
Sep 06 2020 141.09871 0.00 0.0% 141.09871 141.09871 141.09871 0
Sep 05 2020 141.09871 0.00 0.0% 141.09871 141.09871 141.09871 0
Sep 04 2020 141.09871 0.40 0.29% 140.734 141.44 140.1225 0
Sep 03 2020 140.69649 -1.08 -0.76% 141.7375 141.66 140.478 0
Sep 02 2020 141.7765 -0.10 -0.07% 141.887 141.96 141.0195 0
Sep 01 2020 141.87899 0.21 0.15% 141.6545 142.72 141.59 0
See More Historical Prices »
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 07:48:46