PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0235 | 0.01% | 159.3475 | 02:23:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.3285 | 159.12 | 159.5515 | 159.324 |
GBPJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 01 2023 | 159.3295 | -0.84 | -0.52% | 160.145 | 160.68 | 158.89847 | 0 |
| Jan 31 2023 | 160.1695 | -1.03 | -0.64% | 161.1515 | 160.93 | 159.7695 | 0 |
| Jan 30 2023 | 161.19999 | 0.18 | 0.11% | 161.0225 | 161.43 | 160.20849 | 0 |
| Jan 29 2023 | 161.0175 | 0.22 | 0.14% | 160.79444 | 161.01849 | 160.49537 | 0 |
| Jan 28 2023 | 160.80 | 0.00 | 0.0% | 160.80 | 160.80 | 160.80 | 0 |
| Jan 27 2023 | 160.80 | -0.35 | -0.22% | 161.131 | 161.09 | 160.41399 | 0 |
| Jan 26 2023 | 161.14949 | 0.74 | 0.46% | 160.424 | 161.74 | 160.19022 | 0 |
| Jan 25 2023 | 160.409 | -0.15 | -0.1% | 160.5755 | 160.8715 | 159.5095 | 0 |
| Jan 24 2023 | 160.5625 | -1.07 | -0.66% | 161.65799 | 161.4305 | 159.994 | 0 |
| Jan 23 2023 | 161.6305 | 1.15 | 0.72% | 160.5045 | 161.84 | 160.76 | 0 |
| Jan 22 2023 | 160.478 | 0.08 | 0.05% | 160.4009 | 160.95326 | 160.40 | 0 |
| Jan 21 2023 | 160.4009 | 0.00 | 0.0% | 160.4009 | 160.4009 | 160.40 | 0 |
| Jan 20 2023 | 160.40 | 1.24 | 0.78% | 159.1365 | 161.293 | 159.203 | 0 |
| Jan 19 2023 | 159.16 | 0.38 | 0.24% | 158.68799 | 159.26158 | 157.55481 | 0 |
| Jan 18 2023 | 158.7755 | 1.22 | 0.77% | 157.6065 | 161.5355 | 158.5865 | 0 |
| Jan 17 2023 | 157.558 | 0.92 | 0.59% | 156.7125 | 158.0255 | 156.8255 | 0 |
| Jan 16 2023 | 156.6395 | 0.11 | 0.07% | 156.53299 | 157.0865 | 156.3595 | 0 |
| Jan 15 2023 | 156.52699 | 0.21 | 0.13% | 156.33255 | 156.6765 | 155.96199 | 0 |
| Jan 14 2023 | 156.32 | 0.00 | 0.0% | 156.32 | 156.32 | 156.32 | 0 |
| Jan 13 2023 | 156.32 | -1.41 | -0.9% | 157.8605 | 157.5815 | 155.6465 | 0 |
| Jan 12 2023 | 157.732 | -2.73 | -1.7% | 160.3685 | 160.1265 | 157.60062 | 0 |
| Jan 11 2023 | 160.457 | -0.10 | -0.06% | 160.583 | 161.2165 | 160.22999 | 0 |
| Jan 10 2023 | 160.56049 | 0.03 | 0.02% | 160.4865 | 160.912 | 160.2455 | 0 |
| Jan 09 2023 | 160.5295 | 0.77 | 0.48% | 159.7345 | 161.229 | 159.88999 | 0 |
| Jan 08 2023 | 159.762 | -0.22 | -0.14% | 159.97854 | 160.019 | 159.42949 | 0 |
| Jan 07 2023 | 159.97854 | -0.03 | -0.02% | 159.97854 | 160.01 | 159.97854 | 0 |
| Jan 06 2023 | 160.01 | 1.22 | 0.77% | 158.7765 | 160.03 | 158.9045 | 0 |
| Jan 05 2023 | 158.787 | -0.63 | -0.39% | 159.4605 | 160.0455 | 158.5095 | 0 |
| Jan 04 2023 | 159.412 | 2.32 | 1.48% | 157.102 | 160.18 | 156.50899 | 0 |
| Jan 03 2023 | 157.09299 | -0.68 | -0.43% | 157.7535 | 157.33 | 155.3625 | 0 |
| Jan 02 2023 | 157.7775 | -0.48 | -0.3% | 158.44049 | 158.3985 | 157.31 | 0 |
| Jan 01 2023 | 158.25649 | 0.26 | 0.16% | 157.99989 | 159.00916 | 157.94989 | 0 |
| Dec 31 2022 | 157.99989 | 0.00 | 0.0% | 157.99989 | 157.99989 | 157.94989 | 0 |