Sterling vs Yen Historical Data - GBPJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.4325 0.3% 143.7125 143.98 142.89 143.2675 143.28 09:43:53
more quote information »

GBPJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2020 143.28 -0.04 -0.03% 143.3125 143.386 142.80 0
Jan 19 2020 143.3235 0.06 0.04% 143.26589 143.333 143.00019 0
Jan 18 2020 143.26589 0.02 0.02% 143.26589 143.26589 143.24161 0
Jan 17 2020 143.24161 -0.85 -0.59% 144.067 144.52699 143.19999 0
Jan 16 2020 144.09 0.80 0.56% 143.2945 144.17349 143.24 0
Jan 15 2020 143.29 0.23 0.16% 143.05449 143.50 142.6755 0
Jan 14 2020 143.056 0.23 0.16% 142.8615 143.44 142.452 0
Jan 13 2020 142.83 -0.09 -0.06% 142.8745 142.921 142.36949 0
Jan 12 2020 142.91975 -0.05 -0.04% 142.97422 143.54005 142.6266 0
Jan 11 2020 142.97422 -0.07 -0.05% 143.14085 143.14085 142.97422 0
Jan 10 2020 143.04275 -0.09 -0.06% 143.1115 143.5025 142.8885 0
Jan 09 2020 143.13 0.24 0.17% 142.906 143.46199 142.4275 0
Jan 08 2020 142.8885 1.24 0.87% 141.654 143.1115 141.9795 0
Jan 07 2020 141.65 -1.14 -0.8% 142.8005 143.2945 141.333 0
Jan 06 2020 142.78649 1.58 1.12% 141.2405 142.85 141.12 0
Jan 05 2020 141.2065 -0.28 -0.2% 141.4849 141.49901 140.85149 0
Jan 04 2020 141.4849 0.12 0.09% 141.4849 141.4849 141.36052 0
Jan 03 2020 141.36052 -1.36 -0.95% 142.674 142.00 141.0045 0
Jan 02 2020 142.717 -1.32 -0.92% 144.067 143.9475 142.2765 0
Jan 01 2020 144.03899 -0.43 -0.3% 144.46 144.98843 143.62748 0
Dec 31 2019 144.47 1.69 1.18% 142.7785 146.266 142.4215 0
Dec 30 2019 142.781 -0.48 -0.34% 143.2655 143.46108 142.59 0
Dec 29 2019 143.2655 0.01 0.0% 143.25903 143.38627 143.11088 0
Dec 28 2019 143.25903 0.00 0.0% 143.25903 143.25903 143.25903 0
Dec 27 2019 143.25903 0.78 0.55% 142.52699 143.6955 142.2485 0
Dec 26 2019 142.476 0.60 0.42% 141.86349 142.7285 141.99 0
Dec 25 2019 141.8765 0.42 0.29% 141.44999 144.98219 140.28332 0
Dec 24 2019 141.46 -0.07 -0.05% 141.592 141.90549 141.22999 0
Dec 23 2019 141.534 -0.87 -0.61% 142.4075 142.5235 141.171 0
Dec 22 2019 142.4085 0.12 0.09% 142.28458 142.55081 142.13423 0
Dec 21 2019 142.28458 -0.01 0.0% 142.28458 142.28966 142.28458 0
See More Historical Prices »
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 14:58:53