PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.2425 | 0.18% | 133.8325 | 133.23 | 134.0395 | 133.6935 | 133.59 | 05:53:28 |
GBPJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2020 | 133.59 | -0.14 | -0.11% | 133.8115 | 134.4145 | 132.83349 | 0 |
| Mar 29 2020 | 133.733 | -0.47 | -0.35% | 134.2073 | 134.40175 | 133.38999 | 0 |
| Mar 28 2020 | 134.2073 | 0.05 | 0.04% | 134.2073 | 134.2073 | 134.155 | 0 |
| Mar 27 2020 | 134.155 | 1.03 | 0.78% | 133.0675 | 134.76 | 132.178 | 0 |
| Mar 26 2020 | 133.1215 | 1.73 | 1.32% | 131.3185 | 133.838 | 130.626 | 0 |
| Mar 25 2020 | 131.388 | 0.36 | 0.27% | 131.0105 | 133.403 | 129.87899 | 0 |
| Mar 24 2020 | 131.0295 | 2.54 | 1.98% | 128.511 | 131.43549 | 128.0195 | 0 |
| Mar 23 2020 | 128.4855 | 0.19 | 0.15% | 128.372 | 129.125 | 127.362 | 0 |
| Mar 22 2020 | 128.29849 | -5.96 | -4.44% | 134.26282 | 134.26282 | 127.9485 | 0 |
| Mar 21 2020 | 134.26282 | 4.95 | 3.83% | 134.26282 | 134.26282 | 134.26282 | 0 |
| Mar 20 2020 | 129.31 | 1.41 | 1.1% | 127.932 | 134.26282 | 128.0625 | 0 |
| Mar 19 2020 | 127.90 | 1.84 | 1.46% | 125.8385 | 129.582 | 125.04 | 0 |
| Mar 18 2020 | 126.0565 | -4.09 | -3.14% | 130.0855 | 129.94049 | 124.0945 | 0 |
| Mar 17 2020 | 130.1485 | -0.09 | -0.07% | 130.3555 | 131.034 | 128.604 | 0 |
| Mar 16 2020 | 130.24 | -2.04 | -1.54% | 132.1715 | 132.049 | 128.88999 | 0 |
| Mar 15 2020 | 132.27699 | -0.15 | -0.12% | 132.4249 | 132.99687 | 131.0905 | 0 |
| Mar 14 2020 | 132.43 | 0.00 | 0.0% | 132.43 | 132.43 | 132.43 | 0 |
| Mar 13 2020 | 132.43 | 0.95 | 0.73% | 131.6625 | 134.3225 | 132.219 | 0 |
| Mar 12 2020 | 131.47649 | -2.50 | -1.87% | 134.067 | 133.74449 | 131.06649 | 0 |
| Mar 11 2020 | 133.9785 | -1.54 | -1.13% | 135.52699 | 136.565 | 133.69999 | 0 |
| Mar 10 2020 | 135.51499 | 0.70 | 0.52% | 134.814 | 137.2135 | 134.06 | 0 |
| Mar 09 2020 | 134.8195 | -1.38 | -1.01% | 136.1715 | 135.0195 | 132.5885 | 0 |
| Mar 08 2020 | 136.1985 | -1.19 | -0.87% | 137.39094 | 137.40866 | 135.62549 | 0 |
| Mar 07 2020 | 137.39094 | 0.91 | 0.67% | 136.47842 | 137.43911 | 136.47842 | 0 |
| Mar 06 2020 | 136.47842 | -1.13 | -0.82% | 137.6265 | 137.7195 | 136.4425 | 0 |
| Mar 05 2020 | 137.6125 | -0.98 | -0.71% | 138.5995 | 138.403 | 137.2465 | 0 |
| Mar 04 2020 | 138.597 | 1.38 | 1.01% | 137.28299 | 138.614 | 137.2535 | 0 |
| Mar 03 2020 | 137.2165 | -1.33 | -0.96% | 138.4895 | 138.3665 | 136.951 | 0 |
| Mar 02 2020 | 138.5495 | 0.61 | 0.44% | 137.96199 | 139.19 | 137.155 | 0 |
| Mar 01 2020 | 137.9395 | -0.64 | -0.46% | 138.58152 | 138.69147 | 137.04803 | 0 |
| Feb 29 2020 | 138.58152 | -0.11 | -0.08% | 138.58152 | 138.69147 | 138.58152 | 0 |
