PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.571 | 0.4% | 142.3305 | 05:49:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.7635 | 141.62778 | 142.3355 | 141.7595 |
GBPJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 141.7595 | 0.92 | 0.65% | 140.84 | 141.78573 | 141.3485 | 0 |
| Jan 18 2021 | 140.8405 | -0.48 | -0.34% | 141.0325 | 140.92894 | 140.34871 | 0 |
| Jan 17 2021 | 141.32049 | 0.00 | 0.0% | 141.32049 | 141.32049 | 141.32049 | 0 |
| Jan 16 2021 | 141.32049 | 0.00 | 0.0% | 141.32049 | 141.32049 | 141.32049 | 0 |
| Jan 15 2021 | 141.32049 | -0.75 | -0.53% | 142.0825 | 142.0055 | 140.9575 | 0 |
| Jan 14 2021 | 142.06649 | 0.35 | 0.25% | 141.6985 | 142.2425 | 141.71 | 0 |
| Jan 13 2021 | 141.7135 | -0.11 | -0.07% | 141.802 | 142.2655 | 141.5315 | 0 |
| Jan 12 2021 | 141.81899 | 1.00 | 0.71% | 140.826 | 142.0325 | 141.03 | 0 |
| Jan 11 2021 | 140.82149 | 0.14 | 0.1% | 140.7095 | 141.03 | 140.34 | 0 |
| Jan 10 2021 | 140.6775 | -0.31 | -0.22% | 140.97264 | 141.03053 | 140.6275 | 0 |
| Jan 09 2021 | 140.98664 | 0.00 | 0.0% | 140.98664 | 140.98664 | 140.98664 | 0 |
| Jan 08 2021 | 140.98664 | 0.15 | 0.11% | 140.8465 | 141.3785 | 140.8315 | 0 |
| Jan 07 2021 | 140.833 | 0.44 | 0.31% | 140.3425 | 141.00899 | 140.1695 | 0 |
| Jan 06 2021 | 140.3925 | 0.46 | 0.33% | 139.923 | 140.59 | 139.772 | 0 |
| Jan 05 2021 | 139.937 | -0.01 | -0.01% | 139.9805 | 140.06649 | 139.5135 | 0 |
| Jan 04 2021 | 139.9475 | -1.32 | -0.93% | 141.2705 | 141.0695 | 139.69 | 0 |
| Jan 03 2021 | 141.2675 | 2.45 | 1.77% | 138.81553 | 141.3135 | 138.81553 | 0 |
| Jan 02 2021 | 138.81553 | 0.00 | 0.0% | 138.81553 | 139.29007 | 138.81553 | 0 |
| Jan 01 2021 | 138.81553 | -2.34 | -1.66% | 141.16 | 139.35 | 138.77 | 0 |
| Dec 31 2020 | 141.16 | 0.61 | 0.44% | 140.5535 | 141.39742 | 140.4445 | 0 |
| Dec 30 2020 | 140.548 | 0.75 | 0.54% | 139.768 | 140.6705 | 139.7975 | 0 |
| Dec 29 2020 | 139.796 | 0.12 | 0.09% | 139.672 | 140.17349 | 139.6085 | 0 |
| Dec 28 2020 | 139.677 | -0.82 | -0.59% | 140.5015 | 140.5025 | 139.47 | 0 |
| Dec 27 2020 | 140.50049 | 2.23 | 1.61% | 138.27203 | 141.43861 | 138.21308 | 0 |
| Dec 26 2020 | 138.27203 | 0.06 | 0.04% | 138.27203 | 138.27203 | 138.21308 | 0 |
| Dec 25 2020 | 138.21308 | -2.53 | -1.8% | 140.53 | 141.4815 | 135.28987 | 0 |
| Dec 24 2020 | 140.744 | 0.91 | 0.65% | 139.8735 | 141.22 | 140.18 | 0 |
| Dec 23 2020 | 139.838 | 1.13 | 0.82% | 138.67349 | 140.3235 | 138.5975 | 0 |
| Dec 22 2020 | 138.70599 | -0.28 | -0.2% | 138.97999 | 139.1235 | 138.0015 | 0 |
| Dec 21 2020 | 138.9815 | 0.29 | 0.21% | 138.6875 | 139.5195 | 136.973 | 0 |
| Dec 20 2020 | 138.69049 | -1.12 | -0.8% | 139.80639 | 139.80639 | 138.4875 | 0 |
| Dec 19 2020 | 139.80639 | 0.11 | 0.08% | 139.80639 | 139.80639 | 139.69999 | 0 |
