GBPJPY

Sterling vs Yen Historical Data

Company Name Cross Ticker Symbol Market Type
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.0235 0.01% 159.3475 02:23:04
Open Price Low Price High Price Close Price Prev Close
159.3285 159.12 159.5515 159.324
more quote information »

GBPJPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 159.3295 -0.84 -0.52% 160.145 160.68 158.89847 0
Jan 31 2023 160.1695 -1.03 -0.64% 161.1515 160.93 159.7695 0
Jan 30 2023 161.19999 0.18 0.11% 161.0225 161.43 160.20849 0
Jan 29 2023 161.0175 0.22 0.14% 160.79444 161.01849 160.49537 0
Jan 28 2023 160.80 0.00 0.0% 160.80 160.80 160.80 0
Jan 27 2023 160.80 -0.35 -0.22% 161.131 161.09 160.41399 0
Jan 26 2023 161.14949 0.74 0.46% 160.424 161.74 160.19022 0
Jan 25 2023 160.409 -0.15 -0.1% 160.5755 160.8715 159.5095 0
Jan 24 2023 160.5625 -1.07 -0.66% 161.65799 161.4305 159.994 0
Jan 23 2023 161.6305 1.15 0.72% 160.5045 161.84 160.76 0
Jan 22 2023 160.478 0.08 0.05% 160.4009 160.95326 160.40 0
Jan 21 2023 160.4009 0.00 0.0% 160.4009 160.4009 160.40 0
Jan 20 2023 160.40 1.24 0.78% 159.1365 161.293 159.203 0
Jan 19 2023 159.16 0.38 0.24% 158.68799 159.26158 157.55481 0
Jan 18 2023 158.7755 1.22 0.77% 157.6065 161.5355 158.5865 0
Jan 17 2023 157.558 0.92 0.59% 156.7125 158.0255 156.8255 0
Jan 16 2023 156.6395 0.11 0.07% 156.53299 157.0865 156.3595 0
Jan 15 2023 156.52699 0.21 0.13% 156.33255 156.6765 155.96199 0
Jan 14 2023 156.32 0.00 0.0% 156.32 156.32 156.32 0
Jan 13 2023 156.32 -1.41 -0.9% 157.8605 157.5815 155.6465 0
Jan 12 2023 157.732 -2.73 -1.7% 160.3685 160.1265 157.60062 0
Jan 11 2023 160.457 -0.10 -0.06% 160.583 161.2165 160.22999 0
Jan 10 2023 160.56049 0.03 0.02% 160.4865 160.912 160.2455 0
Jan 09 2023 160.5295 0.77 0.48% 159.7345 161.229 159.88999 0
Jan 08 2023 159.762 -0.22 -0.14% 159.97854 160.019 159.42949 0
Jan 07 2023 159.97854 -0.03 -0.02% 159.97854 160.01 159.97854 0
Jan 06 2023 160.01 1.22 0.77% 158.7765 160.03 158.9045 0
Jan 05 2023 158.787 -0.63 -0.39% 159.4605 160.0455 158.5095 0
Jan 04 2023 159.412 2.32 1.48% 157.102 160.18 156.50899 0
Jan 03 2023 157.09299 -0.68 -0.43% 157.7535 157.33 155.3625 0
Jan 02 2023 157.7775 -0.48 -0.3% 158.44049 158.3985 157.31 0
Jan 01 2023 158.25649 0.26 0.16% 157.99989 159.00916 157.94989 0
Dec 31 2022 157.99989 0.00 0.0% 157.99989 157.99989 157.94989 0
See More Historical Prices ยป
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 07:38:08