GBPJPY

Sterling vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.451 -0.28% 161.457 12:20:47
Open Price Low Price High Price Close Price Prev Close
161.988 160.3885 162.59 161.908
more quote information »

GBPJPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 161.907 -2.65 -1.61% 164.558 165.2305 161.586 0
Jul 04 2022 164.5585 1.13 0.69% 163.3625 164.751 163.31 0
Jul 03 2022 163.4335 -0.04 -0.03% 163.4754 164.0025 163.3655 0
Jul 02 2022 163.4754 0.00 0.0% 163.4754 163.47575 163.4754 0
Jul 01 2022 163.47575 -1.65 -1.0% 165.1365 164.3495 161.578 0
Jun 30 2022 165.13 -0.52 -0.31% 165.6955 165.8035 164.81299 0
Jun 29 2022 165.65 -0.18 -0.11% 165.80699 166.3385 165.4075 0
Jun 28 2022 165.8345 -0.30 -0.18% 166.1395 166.9365 165.7185 0
Jun 27 2022 166.13749 0.24 0.15% 165.8825 166.537 165.38 0
Jun 26 2022 165.89349 0.12 0.07% 165.77386 166.2455 165.77386 0
Jun 25 2022 165.77386 -0.45 -0.27% 165.77386 166.2191 165.77386 0
Jun 24 2022 166.2191 0.90 0.54% 165.2855 166.683 164.81649 0
Jun 23 2022 165.324 -1.31 -0.79% 166.6265 166.392 164.66 0
Jun 22 2022 166.636 -0.54 -0.32% 167.1995 167.45249 165.7715 0
Jun 21 2022 167.179 1.68 1.01% 165.4955 167.90065 165.406 0
Jun 20 2022 165.5015 0.06 0.04% 165.4155 165.66149 164.5035 0
Jun 19 2022 165.4425 -0.18 -0.11% 165.62477 165.62477 164.86571 0
Jun 18 2022 165.62477 0.67 0.41% 161.72841 165.62477 161.72841 0
Jun 17 2022 164.95211 1.37 0.84% 163.5475 166.2315 161.72841 0
Jun 16 2022 163.58 0.32 0.19% 163.22049 163.86 160.0095 0
Jun 15 2022 163.264 0.77 0.47% 162.4755 163.3315 161.7365 0
Jun 14 2022 162.4965 -0.51 -0.32% 162.9595 164.3135 161.3435 0
Jun 13 2022 163.0105 -2.50 -1.51% 165.4955 166.1305 162.255 0
Jun 12 2022 165.5055 0.02 0.01% 165.48885 165.86 165.376 0
Jun 11 2022 165.48885 -0.20 -0.12% 165.68763 165.68763 165.48885 0
Jun 10 2022 165.68763 -2.24 -1.33% 167.8235 167.72999 165.1745 0
Jun 09 2022 167.9235 -0.66 -0.39% 168.5685 168.6145 166.71199 0
Jun 08 2022 168.5815 1.39 0.83% 167.1685 168.6955 167.1545 0
Jun 07 2022 167.19649 1.61 0.97% 165.5375 167.26249 165.29249 0
Jun 06 2022 165.5845 1.43 0.87% 163.2675 165.6715 162.94999 0
Jun 05 2022 164.15593 0.00 0.0% 164.15593 164.15593 164.15593 0
Jun 04 2022 164.15593 0.49 0.3% 163.66782 164.15593 163.43265 0
See More Historical Prices ยป
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 16:35:50