Sterling vs Yen Historical Data - GBPJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.665 0.48% 139.5215 140.075 137.536 138.82 138.8565 15:10:31
more quote information »

GBPJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GBPJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 2019138.86+2.18+1.60%136.4595139.315490
Oct 14 2019136.6775-0.18-0.13%135.5075137.0310
Oct 13 2019136.8585-0.22-0.16%136.15399137.17650
Oct 12 2019137.080.000.00%137.08137.080
Oct 11 2019137.08+2.95+2.20%133.9975137.8920
Oct 10 2019134.1275+3.23+2.47%131.3125134.560
Oct 09 2019130.8985+0.20+0.15%130.7285131.83150
Oct 08 2019130.6975-1.10-0.83%130.4335132.120
Oct 07 2019131.7975+0.11+0.08%131.3135132.2490
Oct 06 2019131.6885-0.17-0.13%131.275131.8750
Oct 05 2019131.85499-0.02-0.01%131.85499131.870
Oct 04 2019131.87+0.02+0.01%131.2785131.940
Oct 03 2019131.8510.000.00%131.851131.8510
Oct 02 2019131.851-0.58-0.44%131.58132.520
Oct 01 2019132.4285-0.38-0.29%131.78133.360
Sep 30 2019132.81+0.11+0.08%132.47133.34050
Sep 29 2019132.6995-0.010.00%132.5905132.860
Sep 28 2019132.705-0.08-0.06%132.705132.840
Sep 27 2019132.78-0.08-0.06%132.315133.28450
Sep 26 2019132.8605-0.24-0.18%132.385133.250
Sep 25 2019133.096-0.71-0.53%132.8435134.010
Sep 24 2019133.802-0.01-0.01%133.55134.616990
Sep 23 2019133.8135-0.43-0.32%133.35134.548490
Sep 22 2019134.2475+0.07+0.05%134.095134.4550
Sep 21 2019134.180.000.00%134.18134.180
Sep 20 2019134.18-1.14-0.84%134.06135.7380
Sep 19 2019135.315+0.09+0.07%134.2645135.5240
Sep 18 2019135.2225+0.09+0.07%134.594135.66450
Sep 17 2019135.13149+0.72+0.54%133.99135.43950
Sep 16 2019134.41-0.26-0.19%133.88134.61550
Sep 15 2019134.6695-0.45-0.33%134.15135.139990
Sep 14 2019135.115+0.03+0.02%135.10135.1150
See More Historical Prices »
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 19:25:31