GBPJPY

Sterling vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.132 0.09% 152.9405 13:52:53
Open Price Low Price High Price Close Price Prev Close
152.8095 152.84489 153.4485 152.8085
more quote information »

GBPJPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 152.8085 0.38 0.25% 152.4385 152.993 152.1845 0
Jul 27 2021 152.43 -0.10 -0.06% 152.51499 152.5275 151.5785 0
Jul 26 2021 152.528 0.43 0.28% 152.0725 152.62 151.4045 0
Jul 25 2021 152.1005 -0.07 -0.05% 152.04767 152.19482 151.95912 0
Jul 24 2021 152.17527 0.00 0.0% 152.17527 152.17527 152.17527 0
Jul 23 2021 152.17527 0.48 0.31% 151.69399 152.407 151.54 0
Jul 22 2021 151.69999 0.50 0.33% 151.1835 151.9135 150.969 0
Jul 21 2021 151.2015 1.32 0.88% 149.8655 151.35468 149.29 0
Jul 20 2021 149.88149 0.15 0.1% 149.72049 149.9595 148.47649 0
Jul 19 2021 149.7305 -1.48 -0.98% 151.2335 151.311 149.3375 0
Jul 18 2021 151.2105 -0.81 -0.53% 152.0224 152.0224 151.1545 0
Jul 17 2021 152.0224 0.54 0.36% 151.54829 152.0224 151.47763 0
Jul 16 2021 151.47763 -0.34 -0.22% 151.8085 152.614 151.42507 0
Jul 15 2021 151.8185 -0.59 -0.39% 152.4195 152.806 151.59347 0
Jul 14 2021 152.4065 -0.29 -0.19% 152.68 153.30 152.33 0
Jul 13 2021 152.697 -0.52 -0.34% 153.21449 153.46 152.4185 0
Jul 12 2021 153.22 0.09 0.06% 153.2095 153.35 152.36322 0
Jul 11 2021 153.12627 0.00 0.0% 153.12627 153.12627 153.12627 0
Jul 10 2021 153.12627 0.18 0.11% 152.57532 153.12627 152.3007 0
Jul 09 2021 152.95041 1.53 1.01% 151.4495 153.157 151.34 0
Jul 08 2021 151.41999 -1.25 -0.82% 152.6775 152.41999 150.6725 0
Jul 07 2021 152.6685 -0.01 -0.01% 152.66749 153.1755 152.28 0
Jul 06 2021 152.6775 -1.00 -0.65% 153.6585 154.08 152.3599 0
Jul 05 2021 153.6785 -0.03 -0.02% 153.72649 153.72999 153.46 0
Jul 04 2021 153.7125 0.65 0.42% 153.06584 153.76 153.06584 0
Jul 03 2021 153.06584 -0.45 -0.3% 153.57069 153.57069 153.06584 0
Jul 02 2021 153.52022 -0.01 -0.01% 153.523 153.71 153.08 0
Jul 01 2021 153.5335 -0.17 -0.11% 153.67599 153.9685 153.388 0
Jun 30 2021 153.70849 0.71 0.46% 152.984 153.76087 152.6745 0
Jun 29 2021 153.00 -0.51 -0.33% 153.5155 153.50 152.619 0
See More Historical Prices ยป
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 18:07:59