GBPJPY

Sterling vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 157.1018 21:40:23
Open Price Low Price High Price Close Price Prev Close
157.1018 157.1018 157.15774 157.1018
more quote information »

GBPJPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 157.15773 1.56 1.0% 155.6095 157.43 155.89967 0
Oct 14 2021 155.60 0.74 0.48% 154.8775 155.7465 155.04095 0
Oct 13 2021 154.859 0.72 0.46% 154.1535 154.9575 154.30 0
Oct 12 2021 154.14349 0.03 0.02% 154.1185 154.83349 153.689 0
Oct 11 2021 154.1115 1.26 0.82% 152.8685 154.52 153.5589 0
Oct 10 2021 152.8525 -0.26 -0.17% 153.11331 153.16748 152.76066 0
Oct 09 2021 153.11331 0.22 0.14% 152.89283 153.11331 152.89283 0
Oct 08 2021 152.89283 0.82 0.54% 152.0865 152.9435 152.046 0
Oct 07 2021 152.06899 0.64 0.42% 151.421 152.0935 151.037 0
Oct 06 2021 151.43199 -0.51 -0.34% 151.9095 152.122 150.82 0
Oct 05 2021 151.9445 0.96 0.64% 150.975 152.06 150.97 0
Oct 04 2021 150.97999 0.42 0.28% 150.54 151.53 150.25 0
Oct 03 2021 150.5585 0.04 0.03% 150.51951 150.64349 150.12382 0
Oct 02 2021 150.51951 0.01 0.01% 150.51951 150.51951 150.50595 0
Oct 01 2021 150.50595 0.38 0.25% 150.11349 150.741 149.2315 0
Sep 30 2021 150.1235 -0.22 -0.14% 150.2885 150.9565 149.80 0
Sep 29 2021 150.3405 -0.69 -0.46% 150.999 151.1245 149.91 0
Sep 28 2021 151.03 -1.01 -0.67% 152.04 152.58 150.549 0
Sep 27 2021 152.042 0.65 0.43% 151.3965 152.21 151.14582 0
Sep 26 2021 151.391 -0.05 -0.04% 151.4285 151.476 151.18574 0
Sep 25 2021 151.4451 0.00 0.0% 151.4451 151.4451 151.4451 0
Sep 24 2021 151.4451 0.06 0.04% 151.375 151.73599 151.0025 0
Sep 23 2021 151.3885 1.83 1.22% 149.55099 151.52756 149.74 0
Sep 22 2021 149.561 0.51 0.34% 149.0385 149.964 149.2055 0
Sep 21 2021 149.05585 -0.46 -0.31% 149.4895 150.13999 148.9575 0
Sep 20 2021 149.518 -1.49 -0.99% 150.9835 150.74 149.16534 0
Sep 19 2021 151.006 -0.16 -0.1% 151.16423 151.19461 150.88749 0
Sep 18 2021 151.16423 0.01 0.01% 151.16423 151.16423 151.15261 0
Sep 17 2021 151.15261 -0.20 -0.13% 151.36 151.9315 150.852 0
Sep 16 2021 151.35 -0.13 -0.09% 151.45249 151.558 150.87899 0
See More Historical Prices ยป
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 02:18:36