GBPJPY

Sterling vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.571 0.4% 142.3305 05:49:31
Open Price Low Price High Price Close Price Prev Close
141.7635 141.62778 142.3355 141.7595
more quote information »

GBPJPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 141.7595 0.92 0.65% 140.84 141.78573 141.3485 0
Jan 18 2021 140.8405 -0.48 -0.34% 141.0325 140.92894 140.34871 0
Jan 17 2021 141.32049 0.00 0.0% 141.32049 141.32049 141.32049 0
Jan 16 2021 141.32049 0.00 0.0% 141.32049 141.32049 141.32049 0
Jan 15 2021 141.32049 -0.75 -0.53% 142.0825 142.0055 140.9575 0
Jan 14 2021 142.06649 0.35 0.25% 141.6985 142.2425 141.71 0
Jan 13 2021 141.7135 -0.11 -0.07% 141.802 142.2655 141.5315 0
Jan 12 2021 141.81899 1.00 0.71% 140.826 142.0325 141.03 0
Jan 11 2021 140.82149 0.14 0.1% 140.7095 141.03 140.34 0
Jan 10 2021 140.6775 -0.31 -0.22% 140.97264 141.03053 140.6275 0
Jan 09 2021 140.98664 0.00 0.0% 140.98664 140.98664 140.98664 0
Jan 08 2021 140.98664 0.15 0.11% 140.8465 141.3785 140.8315 0
Jan 07 2021 140.833 0.44 0.31% 140.3425 141.00899 140.1695 0
Jan 06 2021 140.3925 0.46 0.33% 139.923 140.59 139.772 0
Jan 05 2021 139.937 -0.01 -0.01% 139.9805 140.06649 139.5135 0
Jan 04 2021 139.9475 -1.32 -0.93% 141.2705 141.0695 139.69 0
Jan 03 2021 141.2675 2.45 1.77% 138.81553 141.3135 138.81553 0
Jan 02 2021 138.81553 0.00 0.0% 138.81553 139.29007 138.81553 0
Jan 01 2021 138.81553 -2.34 -1.66% 141.16 139.35 138.77 0
Dec 31 2020 141.16 0.61 0.44% 140.5535 141.39742 140.4445 0
Dec 30 2020 140.548 0.75 0.54% 139.768 140.6705 139.7975 0
Dec 29 2020 139.796 0.12 0.09% 139.672 140.17349 139.6085 0
Dec 28 2020 139.677 -0.82 -0.59% 140.5015 140.5025 139.47 0
Dec 27 2020 140.50049 2.23 1.61% 138.27203 141.43861 138.21308 0
Dec 26 2020 138.27203 0.06 0.04% 138.27203 138.27203 138.21308 0
Dec 25 2020 138.21308 -2.53 -1.8% 140.53 141.4815 135.28987 0
Dec 24 2020 140.744 0.91 0.65% 139.8735 141.22 140.18 0
Dec 23 2020 139.838 1.13 0.82% 138.67349 140.3235 138.5975 0
Dec 22 2020 138.70599 -0.28 -0.2% 138.97999 139.1235 138.0015 0
Dec 21 2020 138.9815 0.29 0.21% 138.6875 139.5195 136.973 0
Dec 20 2020 138.69049 -1.12 -0.8% 139.80639 139.80639 138.4875 0
Dec 19 2020 139.80639 0.11 0.08% 139.80639 139.80639 139.69999 0
See More Historical Prices ยป
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 11:04:32