PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| UK Sterling vs Japanese Yen | GBPJPY | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0185 | 0.01% | 138.77 | 138.95 | 138.70 | 138.73 | 138.75 | 22:35:47 |
GBPJPY Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPJPY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 23 2019 | 138.735 | -0.86 | -0.61% | 138.5335 | 139.5945 | 0 |
| May 22 2019 | 139.59 | -0.91 | -0.65% | 139.321 | 140.71 | 0 |
| May 21 2019 | 140.4975 | +0.39 | +0.28% | 139.65 | 141.7355 | 0 |
| May 20 2019 | 140.10749 | -0.14 | -0.10% | 139.7045 | 140.5265 | 0 |
| May 19 2019 | 140.2435 | +0.41 | +0.29% | 139.835 | 140.50 | 0 |
| May 18 2019 | 139.835 | 0.00 | 0.00% | 139.835 | 139.835 | 0 |
| May 17 2019 | 139.835 | -0.77 | -0.55% | 139.549 | 140.6805 | 0 |
| May 16 2019 | 140.6025 | -0.05 | -0.03% | 140.2015 | 140.7975 | 0 |
| May 15 2019 | 140.64949 | -0.90 | -0.63% | 140.21 | 141.655 | 0 |
| May 14 2019 | 141.5455 | +0.06 | +0.04% | 141.38999 | 142.1805 | 0 |
| May 13 2019 | 141.4875 | -1.17 | -0.82% | 141.2125 | 142.88 | 0 |
| May 12 2019 | 142.6565 | -0.31 | -0.22% | 142.568 | 143.01 | 0 |
| May 11 2019 | 142.965 | 0.00 | 0.00% | 142.96 | 142.985 | 0 |
| May 10 2019 | 142.96 | +0.09 | +0.06% | 142.535 | 143.2395 | 0 |
| May 09 2019 | 142.87 | -0.31 | -0.21% | 142.2725 | 143.2125 | 0 |
| May 08 2019 | 143.1755 | -0.90 | -0.63% | 143.0435 | 144.0915 | 0 |
| May 07 2019 | 144.07749 | -1.05 | -0.72% | 143.86 | 145.3705 | 0 |
| May 06 2019 | 145.1265 | -0.45 | -0.31% | 144.80 | 145.5625 | 0 |
| May 05 2019 | 145.5805 | -0.63 | -0.43% | 145.11 | 146.47999 | 0 |
| May 04 2019 | 146.215 | 0.00 | 0.00% | 146.215 | 146.215 | 0 |
| May 03 2019 | 146.215 | +0.90 | +0.62% | 144.81 | 146.5195 | 0 |
| May 02 2019 | 145.3125 | -0.20 | -0.14% | 145.0925 | 145.8825 | 0 |
| May 01 2019 | 145.5155 | +0.21 | +0.14% | 145.12 | 145.705 | 0 |
| Apr 30 2019 | 145.31 | +0.84 | +0.58% | 144.025 | 145.385 | 0 |
| Apr 29 2019 | 144.4655 | +0.25 | +0.17% | 144.1775 | 144.75 | 0 |
| Apr 28 2019 | 144.22049 | -0.18 | -0.12% | 144.065 | 144.40 | 0 |
| Apr 27 2019 | 144.40 | +0.49 | +0.34% | 144.065 | 144.40 | 0 |
| Apr 26 2019 | 143.9065 | 0.00 | 0.00% | 143.9065 | 143.9065 | 0 |
| Apr 25 2019 | 143.9065 | -0.86 | -0.59% | 143.785 | 144.895 | 0 |
| Apr 24 2019 | 144.7645 | +0.01 | +0.01% | 144.40 | 145.03 | 0 |
