PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.4325 | 0.3% | 143.7125 | 143.98 | 142.89 | 143.2675 | 143.28 | 09:43:53 |
GBPJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2020 | 143.28 | -0.04 | -0.03% | 143.3125 | 143.386 | 142.80 | 0 |
| Jan 19 2020 | 143.3235 | 0.06 | 0.04% | 143.26589 | 143.333 | 143.00019 | 0 |
| Jan 18 2020 | 143.26589 | 0.02 | 0.02% | 143.26589 | 143.26589 | 143.24161 | 0 |
| Jan 17 2020 | 143.24161 | -0.85 | -0.59% | 144.067 | 144.52699 | 143.19999 | 0 |
| Jan 16 2020 | 144.09 | 0.80 | 0.56% | 143.2945 | 144.17349 | 143.24 | 0 |
| Jan 15 2020 | 143.29 | 0.23 | 0.16% | 143.05449 | 143.50 | 142.6755 | 0 |
| Jan 14 2020 | 143.056 | 0.23 | 0.16% | 142.8615 | 143.44 | 142.452 | 0 |
| Jan 13 2020 | 142.83 | -0.09 | -0.06% | 142.8745 | 142.921 | 142.36949 | 0 |
| Jan 12 2020 | 142.91975 | -0.05 | -0.04% | 142.97422 | 143.54005 | 142.6266 | 0 |
| Jan 11 2020 | 142.97422 | -0.07 | -0.05% | 143.14085 | 143.14085 | 142.97422 | 0 |
| Jan 10 2020 | 143.04275 | -0.09 | -0.06% | 143.1115 | 143.5025 | 142.8885 | 0 |
| Jan 09 2020 | 143.13 | 0.24 | 0.17% | 142.906 | 143.46199 | 142.4275 | 0 |
| Jan 08 2020 | 142.8885 | 1.24 | 0.87% | 141.654 | 143.1115 | 141.9795 | 0 |
| Jan 07 2020 | 141.65 | -1.14 | -0.8% | 142.8005 | 143.2945 | 141.333 | 0 |
| Jan 06 2020 | 142.78649 | 1.58 | 1.12% | 141.2405 | 142.85 | 141.12 | 0 |
| Jan 05 2020 | 141.2065 | -0.28 | -0.2% | 141.4849 | 141.49901 | 140.85149 | 0 |
| Jan 04 2020 | 141.4849 | 0.12 | 0.09% | 141.4849 | 141.4849 | 141.36052 | 0 |
| Jan 03 2020 | 141.36052 | -1.36 | -0.95% | 142.674 | 142.00 | 141.0045 | 0 |
| Jan 02 2020 | 142.717 | -1.32 | -0.92% | 144.067 | 143.9475 | 142.2765 | 0 |
| Jan 01 2020 | 144.03899 | -0.43 | -0.3% | 144.46 | 144.98843 | 143.62748 | 0 |
| Dec 31 2019 | 144.47 | 1.69 | 1.18% | 142.7785 | 146.266 | 142.4215 | 0 |
| Dec 30 2019 | 142.781 | -0.48 | -0.34% | 143.2655 | 143.46108 | 142.59 | 0 |
| Dec 29 2019 | 143.2655 | 0.01 | 0.0% | 143.25903 | 143.38627 | 143.11088 | 0 |
| Dec 28 2019 | 143.25903 | 0.00 | 0.0% | 143.25903 | 143.25903 | 143.25903 | 0 |
| Dec 27 2019 | 143.25903 | 0.78 | 0.55% | 142.52699 | 143.6955 | 142.2485 | 0 |
| Dec 26 2019 | 142.476 | 0.60 | 0.42% | 141.86349 | 142.7285 | 141.99 | 0 |
| Dec 25 2019 | 141.8765 | 0.42 | 0.29% | 141.44999 | 144.98219 | 140.28332 | 0 |
| Dec 24 2019 | 141.46 | -0.07 | -0.05% | 141.592 | 141.90549 | 141.22999 | 0 |
| Dec 23 2019 | 141.534 | -0.87 | -0.61% | 142.4075 | 142.5235 | 141.171 | 0 |
| Dec 22 2019 | 142.4085 | 0.12 | 0.09% | 142.28458 | 142.55081 | 142.13423 | 0 |
| Dec 21 2019 | 142.28458 | -0.01 | 0.0% | 142.28458 | 142.28966 | 142.28458 | 0 |
