PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pound Sterling (B) VS Japanese Yen Spot (GBP/JPY) | GBPJPY | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.123 | -0.08% | 145.3755 | 145.57 | 145.2625 | 145.4985 | 145.4985 | 21:36:40 |
GBPJPY Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPJPY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Mar 21 2019 | 145.4995 | -0.64 | -0.44% | 144.13999 | 146.4015 | 0 |
| Mar 20 2019 | 146.1355 | -1.72 | -1.17% | 145.8655 | 148.088 | 0 |
| Mar 19 2019 | 147.86 | +0.14 | +0.09% | 147.52 | 148.06 | 0 |
| Mar 18 2019 | 147.7225 | -0.62 | -0.42% | 147.025 | 148.3925 | 0 |
| Mar 17 2019 | 148.3445 | +0.01 | +0.01% | 148.165 | 148.465 | 0 |
| Mar 16 2019 | 148.335 | 0.00 | 0.00% | 148.335 | 148.335 | 0 |
| Mar 15 2019 | 148.335 | +0.18 | +0.12% | 147.4325 | 148.52 | 0 |
| Mar 14 2019 | 148.157 | +0.45 | +0.31% | 147.38999 | 148.8775 | 0 |
| Mar 13 2019 | 147.70249 | +2.30 | +1.58% | 145.4085 | 148.701 | 0 |
| Mar 12 2019 | 145.40549 | -2.06 | -1.40% | 144.5855 | 147.4635 | 0 |
| Mar 11 2019 | 147.465 | +3.22 | +2.23% | 143.72649 | 147.80449 | 0 |
| Mar 10 2019 | 144.245 | -0.46 | -0.32% | 143.90 | 144.90 | 0 |
| Mar 09 2019 | 144.705 | 0.00 | 0.00% | 144.63999 | 144.90 | 0 |
| Mar 08 2019 | 144.705 | -1.43 | -0.98% | 144.31 | 146.1475 | 0 |
| Mar 07 2019 | 146.13 | -1.01 | -0.69% | 145.785 | 147.30 | 0 |
| Mar 06 2019 | 147.1415 | -0.01 | -0.01% | 146.69 | 147.32 | 0 |
| Mar 05 2019 | 147.15 | -1.03 | -0.70% | 146.61 | 147.7905 | 0 |
| Mar 04 2019 | 148.1805 | 0.00 | 0.00% | 148.1805 | 148.1805 | 0 |
| Mar 03 2019 | 148.1805 | +0.35 | +0.23% | 147.685 | 148.455 | 0 |
| Mar 02 2019 | 147.835 | 0.00 | 0.00% | 147.835 | 147.835 | 0 |
| Mar 01 2019 | 147.835 | +0.12 | +0.08% | 147.52 | 148.564 | 0 |
| Feb 28 2019 | 147.7105 | +0.06 | +0.04% | 146.99449 | 148.2755 | 0 |
| Feb 27 2019 | 147.64949 | +1.07 | +0.73% | 146.16 | 148.0475 | 0 |
| Feb 26 2019 | 146.5815 | +1.84 | +1.27% | 145.40 | 147.0645 | 0 |
| Feb 25 2019 | 144.74 | 0.00 | 0.00% | 144.74 | 144.74 | 0 |
| Feb 24 2019 | 144.74 | +0.28 | +0.20% | 143.91 | 144.827 | 0 |
| Feb 23 2019 | 144.455 | 0.00 | 0.00% | 144.455 | 144.455 | 0 |
| Feb 22 2019 | 144.455 | -0.02 | -0.01% | 143.7875 | 144.75049 | 0 |
