GBPJPY

Sterling vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.3513 0.23% 150.18 09:29:18
Open Price Low Price High Price Close Price Prev Close
149.81 149.3945 150.30 149.8287
more quote information »

GBPJPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 149.8287 -0.19 -0.13% 150.0205 150.204 149.69 0
Apr 14 2021 150.02 0.16 0.11% 149.8625 150.47 149.8035 0
Apr 13 2021 149.86 -0.57 -0.38% 150.4385 150.83844 149.677 0
Apr 12 2021 150.43 0.02 0.01% 150.4075 150.59 149.7665 0
Apr 11 2021 150.41149 -0.20 -0.13% 150.60887 150.60887 150.17614 0
Apr 10 2021 150.60887 0.02 0.01% 150.32264 150.67236 150.32264 0
Apr 09 2021 150.59236 0.44 0.29% 150.1535 150.93799 149.5905 0
Apr 08 2021 150.15 -0.81 -0.54% 150.9635 151.0905 149.88 0
Apr 07 2021 150.96 -0.87 -0.57% 151.8525 152.073 150.66 0
Apr 06 2021 151.828 -1.47 -0.96% 153.29849 153.38999 151.6405 0
Apr 05 2021 153.3015 0.27 0.18% 153.0635 153.39631 152.88 0
Apr 04 2021 153.03236 0.00 0.0% 153.03236 153.03236 153.03236 0
Apr 03 2021 153.03236 0.02 0.02% 153.03236 153.03236 153.00869 0
Apr 02 2021 153.00869 -0.03 -0.02% 153.0175 153.19 152.70599 0
Apr 01 2021 153.04 0.36 0.24% 152.689 153.0805 152.296 0
Mar 31 2021 152.6755 1.05 0.69% 151.6245 152.7915 152.05318 0
Mar 30 2021 151.63 0.30 0.2% 151.2695 151.946 151.186 0
Mar 29 2021 151.3265 0.15 0.1% 151.403 151.82 150.5875 0
Mar 28 2021 151.18 0.00 0.0% 151.18 151.18 151.18 0
Mar 27 2021 151.18 0.00 0.0% 151.18 151.18 151.18 0
Mar 26 2021 151.18 1.07 0.71% 150.0915 151.55 150.1355 0
Mar 25 2021 150.11 1.20 0.81% 148.9285 150.13999 148.9775 0
Mar 24 2021 148.90799 -0.06 -0.04% 149.065 149.44999 148.5295 0
Mar 23 2021 148.972 -1.79 -1.19% 150.76849 150.62 148.91999 0
Mar 22 2021 150.76 0.03 0.02% 150.6365 150.9412 150.31306 0
Mar 21 2021 150.73294 0.00 0.0% 150.73294 150.73294 150.73294 0
Mar 20 2021 150.73294 0.00 0.0% 150.73294 150.73294 150.73294 0
Mar 19 2021 150.73294 -0.97 -0.64% 151.663 151.792 150.56899 0
Mar 18 2021 151.7005 -0.46 -0.3% 152.18199 152.55099 151.4595 0
Mar 17 2021 152.16 0.58 0.38% 151.5735 152.21 151.346 0
Mar 16 2021 151.58349 -0.10 -0.07% 151.6745 151.63149 150.7855 0
See More Historical Prices ยป
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 13:44:22