PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 157.1018 | 21:40:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.1018 | 157.1018 | 157.15774 | 157.1018 |
GBPJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 157.15773 | 1.56 | 1.0% | 155.6095 | 157.43 | 155.89967 | 0 |
| Oct 14 2021 | 155.60 | 0.74 | 0.48% | 154.8775 | 155.7465 | 155.04095 | 0 |
| Oct 13 2021 | 154.859 | 0.72 | 0.46% | 154.1535 | 154.9575 | 154.30 | 0 |
| Oct 12 2021 | 154.14349 | 0.03 | 0.02% | 154.1185 | 154.83349 | 153.689 | 0 |
| Oct 11 2021 | 154.1115 | 1.26 | 0.82% | 152.8685 | 154.52 | 153.5589 | 0 |
| Oct 10 2021 | 152.8525 | -0.26 | -0.17% | 153.11331 | 153.16748 | 152.76066 | 0 |
| Oct 09 2021 | 153.11331 | 0.22 | 0.14% | 152.89283 | 153.11331 | 152.89283 | 0 |
| Oct 08 2021 | 152.89283 | 0.82 | 0.54% | 152.0865 | 152.9435 | 152.046 | 0 |
| Oct 07 2021 | 152.06899 | 0.64 | 0.42% | 151.421 | 152.0935 | 151.037 | 0 |
| Oct 06 2021 | 151.43199 | -0.51 | -0.34% | 151.9095 | 152.122 | 150.82 | 0 |
| Oct 05 2021 | 151.9445 | 0.96 | 0.64% | 150.975 | 152.06 | 150.97 | 0 |
| Oct 04 2021 | 150.97999 | 0.42 | 0.28% | 150.54 | 151.53 | 150.25 | 0 |
| Oct 03 2021 | 150.5585 | 0.04 | 0.03% | 150.51951 | 150.64349 | 150.12382 | 0 |
| Oct 02 2021 | 150.51951 | 0.01 | 0.01% | 150.51951 | 150.51951 | 150.50595 | 0 |
| Oct 01 2021 | 150.50595 | 0.38 | 0.25% | 150.11349 | 150.741 | 149.2315 | 0 |
| Sep 30 2021 | 150.1235 | -0.22 | -0.14% | 150.2885 | 150.9565 | 149.80 | 0 |
| Sep 29 2021 | 150.3405 | -0.69 | -0.46% | 150.999 | 151.1245 | 149.91 | 0 |
| Sep 28 2021 | 151.03 | -1.01 | -0.67% | 152.04 | 152.58 | 150.549 | 0 |
| Sep 27 2021 | 152.042 | 0.65 | 0.43% | 151.3965 | 152.21 | 151.14582 | 0 |
| Sep 26 2021 | 151.391 | -0.05 | -0.04% | 151.4285 | 151.476 | 151.18574 | 0 |
| Sep 25 2021 | 151.4451 | 0.00 | 0.0% | 151.4451 | 151.4451 | 151.4451 | 0 |
| Sep 24 2021 | 151.4451 | 0.06 | 0.04% | 151.375 | 151.73599 | 151.0025 | 0 |
| Sep 23 2021 | 151.3885 | 1.83 | 1.22% | 149.55099 | 151.52756 | 149.74 | 0 |
| Sep 22 2021 | 149.561 | 0.51 | 0.34% | 149.0385 | 149.964 | 149.2055 | 0 |
| Sep 21 2021 | 149.05585 | -0.46 | -0.31% | 149.4895 | 150.13999 | 148.9575 | 0 |
| Sep 20 2021 | 149.518 | -1.49 | -0.99% | 150.9835 | 150.74 | 149.16534 | 0 |
| Sep 19 2021 | 151.006 | -0.16 | -0.1% | 151.16423 | 151.19461 | 150.88749 | 0 |
| Sep 18 2021 | 151.16423 | 0.01 | 0.01% | 151.16423 | 151.16423 | 151.15261 | 0 |
| Sep 17 2021 | 151.15261 | -0.20 | -0.13% | 151.36 | 151.9315 | 150.852 | 0 |
| Sep 16 2021 | 151.35 | -0.13 | -0.09% | 151.45249 | 151.558 | 150.87899 | 0 |
