PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.451 | -0.28% | 161.457 | 12:20:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.988 | 160.3885 | 162.59 | 161.908 |
GBPJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 161.907 | -2.65 | -1.61% | 164.558 | 165.2305 | 161.586 | 0 |
| Jul 04 2022 | 164.5585 | 1.13 | 0.69% | 163.3625 | 164.751 | 163.31 | 0 |
| Jul 03 2022 | 163.4335 | -0.04 | -0.03% | 163.4754 | 164.0025 | 163.3655 | 0 |
| Jul 02 2022 | 163.4754 | 0.00 | 0.0% | 163.4754 | 163.47575 | 163.4754 | 0 |
| Jul 01 2022 | 163.47575 | -1.65 | -1.0% | 165.1365 | 164.3495 | 161.578 | 0 |
| Jun 30 2022 | 165.13 | -0.52 | -0.31% | 165.6955 | 165.8035 | 164.81299 | 0 |
| Jun 29 2022 | 165.65 | -0.18 | -0.11% | 165.80699 | 166.3385 | 165.4075 | 0 |
| Jun 28 2022 | 165.8345 | -0.30 | -0.18% | 166.1395 | 166.9365 | 165.7185 | 0 |
| Jun 27 2022 | 166.13749 | 0.24 | 0.15% | 165.8825 | 166.537 | 165.38 | 0 |
| Jun 26 2022 | 165.89349 | 0.12 | 0.07% | 165.77386 | 166.2455 | 165.77386 | 0 |
| Jun 25 2022 | 165.77386 | -0.45 | -0.27% | 165.77386 | 166.2191 | 165.77386 | 0 |
| Jun 24 2022 | 166.2191 | 0.90 | 0.54% | 165.2855 | 166.683 | 164.81649 | 0 |
| Jun 23 2022 | 165.324 | -1.31 | -0.79% | 166.6265 | 166.392 | 164.66 | 0 |
| Jun 22 2022 | 166.636 | -0.54 | -0.32% | 167.1995 | 167.45249 | 165.7715 | 0 |
| Jun 21 2022 | 167.179 | 1.68 | 1.01% | 165.4955 | 167.90065 | 165.406 | 0 |
| Jun 20 2022 | 165.5015 | 0.06 | 0.04% | 165.4155 | 165.66149 | 164.5035 | 0 |
| Jun 19 2022 | 165.4425 | -0.18 | -0.11% | 165.62477 | 165.62477 | 164.86571 | 0 |
| Jun 18 2022 | 165.62477 | 0.67 | 0.41% | 161.72841 | 165.62477 | 161.72841 | 0 |
| Jun 17 2022 | 164.95211 | 1.37 | 0.84% | 163.5475 | 166.2315 | 161.72841 | 0 |
| Jun 16 2022 | 163.58 | 0.32 | 0.19% | 163.22049 | 163.86 | 160.0095 | 0 |
| Jun 15 2022 | 163.264 | 0.77 | 0.47% | 162.4755 | 163.3315 | 161.7365 | 0 |
| Jun 14 2022 | 162.4965 | -0.51 | -0.32% | 162.9595 | 164.3135 | 161.3435 | 0 |
| Jun 13 2022 | 163.0105 | -2.50 | -1.51% | 165.4955 | 166.1305 | 162.255 | 0 |
| Jun 12 2022 | 165.5055 | 0.02 | 0.01% | 165.48885 | 165.86 | 165.376 | 0 |
| Jun 11 2022 | 165.48885 | -0.20 | -0.12% | 165.68763 | 165.68763 | 165.48885 | 0 |
| Jun 10 2022 | 165.68763 | -2.24 | -1.33% | 167.8235 | 167.72999 | 165.1745 | 0 |
| Jun 09 2022 | 167.9235 | -0.66 | -0.39% | 168.5685 | 168.6145 | 166.71199 | 0 |
| Jun 08 2022 | 168.5815 | 1.39 | 0.83% | 167.1685 | 168.6955 | 167.1545 | 0 |
| Jun 07 2022 | 167.19649 | 1.61 | 0.97% | 165.5375 | 167.26249 | 165.29249 | 0 |
| Jun 06 2022 | 165.5845 | 1.43 | 0.87% | 163.2675 | 165.6715 | 162.94999 | 0 |
| Jun 05 2022 | 164.15593 | 0.00 | 0.0% | 164.15593 | 164.15593 | 164.15593 | 0 |
| Jun 04 2022 | 164.15593 | 0.49 | 0.3% | 163.66782 | 164.15593 | 163.43265 | 0 |
