ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pound Sterling vs Japanese Yen

Pound Sterling vs Japanese Yen (GBPJPY)

195.012
-0.2045
( -0.10% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6095-0.311571069642195.6215196.76599194.149500FX
41.68550.871841159903193.3265196.76599191.89400FX
120.8990.463132299228194.113196.76599184.38700FX
26-0.165-0.0845386495335195.177202.07322184.38700FX
52-5.4825-2.73448897601200.4945208.122180.113500FX
15633.2835920.5799277938161.72841208.122144.4364400FX
26060.875545.3832476619134.1365208.122131.791500FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750204620195.2165-1.09-0.56196.295196.6365194.910
1750118220196.31-0.46-0.23195.8115196.694195.40750
1750031820196.7659900.00196.76599196.76599196.765990
1749945420196.7659900.00196.76599196.76599196.765990
1749859020196.765991.660.85194.9955196.76599194.14950
1749772620195.1015-0.54-0.28195.61195.65614194.71950
1749686220195.640500.00195.6215196.243195.39350
1749599820195.6395-0.32-0.16195.9565196.231194.77050
1749513420195.959500.00195.8695196.08195.451030
1749427020195.9566700.00195.95667195.95667195.956670
1749340620195.9566700.00195.95667195.95858195.945050
1749254220195.953781.010.52194.979196.194194.81350
1749167820194.9481.510.78193.444195.495193.620
1749081420193.4355-1.19-0.61194.6075195.2395193.26550
1748995020194.631.520.78193.1194.79145192.72350
1748908620193.1145-0.57-0.29193.6635193.914192.9990
1748822220193.6805-0.17-0.09193.84592193.97245193.5010
1748735820193.8459200.00193.84592193.84592193.845240
1748649420193.84524-0.26-0.13194.06194.6655193.39950
1748563020194.1005-1.59-0.81195.731196.1805194.06570
1748476620195.6860.850.44194.7535195.9215194.38450
1748390220194.8321.310.68193.448195.6285193.270
1748303820193.5240.150.08193.347194.0425193.440
1748217420193.37550.690.36192.68162193.543192.656670
1748131020192.68162-0.36-0.19192.68162193.04149192.681620
1748044620193.04149-0.01-0.01193.0425193.57192.07050
1747958220193.0520.160.08192.8425193.5935191.8940
1747871820192.896-0.49-0.26193.3265193.59192.562810
1747785420193.39-0.3-0.15193.684193.72192.91550
1747699020193.68750.210.11193.258194.08192.994350
1747612620193.4787200.00193.47872193.47872193.478720
1747526220193.4787200.00193.47872193.47872193.478720
1747439820193.47872-0.25-0.13193.6785193.81193.024360
1747353420193.73-0.77-0.39194.512194.2425193.43950
1747267020194.4975-1.78-0.91196.2665195.9305194.23450
1747180620196.280.860.44195.359196.384194.9210
1747094220195.4211.650.85193.7555195.7995193.680
1747007820193.77250.290.15193.4828194.34085193.140330
1746921420193.48280.020.01193.4828193.4828193.462970
1746835020193.462970.190.10193.261193.4828192.3510
1746748620193.275672.071.08191.2315193.5055191.54150
1746662220191.2030.180.10191.039191.6705190.66750
1746575820191.020.080.04190.9825191.3465190.32350
1746489420190.944-1.33-0.69191.952191.823190.860
1746403020192.2747200.00192.27472192.27472192.274720
1746316620192.2747200.00192.27472192.27472192.274720
1746230220192.27472-0.97-0.50193.1735193.534191.4770
1746143820193.2412.691.41190.5225193.48111191.12350
1746057420190.5475-0.29-0.15190.77191.264189.99550
1745971020190.839-0.19-0.10191.002191.355190.361440
1745884620191.0295-0.14-0.07191.1745191.566190.75430
1745798220191.1690.020.01190.42024191.375190.410
1745711820191.149200.00191.1492191.1492191.14920
1745625420191.14920.770.40190.3785191.726190.49050
1745539020190.3810.40.21189.93190.52189.30150
1745452620189.9770.590.31189.388190.32397188.2590
1745366220189.390.910.48188.488189.9725187.47250
1745279820188.477-0.01-0.01188.4985188.8495188.020
1745193420188.4885-0.44-0.23188.92648189.15547188.30050
1745107020188.926481.140.61188.97716189.01853188.8310
1745020620187.78400.00187.784187.784187.7840
1744934220187.78400.00187.784187.784187.7840
1744847820187.784-1.65-0.87189.434189.714187.4640
1744761420189.43150.750.40188.667189.6188.5580
1744675020188.67950.570.30188.05189.207187.17450
1744588620188.110.40.21187.71177188.90705187.711770
1744502220187.711770.010.01187.71177188.0239187.702220
1744415820187.702220.860.46186.762188.198186.02850
1744329420186.84-2.22-1.17189.0155189.427186.36150
1744243020189.0562.551.36186.539189.8315184.3870
1744156620186.5105-1.72-0.91188.0735188.9485186.1380
1744070220188.23250.630.34187.714190.0975187.1310
1743983820187.5985-2.42-1.27190.01379190.01379186.13850
1743897420190.013790.660.35189.36529190.01379189.350
1743810960189.35-2.04-1.07191.4115191.1545187.5370
1743724620191.3945-1.6-0.83192.948193.67190.69250
1743638220192.996-0.57-0.29193.5055195.783192.31150
1743551820193.5665-0.13-0.07193.678193.9105192.20850
1743465420193.699-0.17-0.09193.573194.0065192.7590
1743379020193.8710900.00193.87109193.87109193.871090
1743292620193.8710900.00193.87109193.87109193.871090
1743206220193.87109-1.5-0.77195.3865195.573193.634140
1743119820195.37451.60.83193.733195.9845193.9210
1743033420193.77-0.34-0.18194.113194.7915193.47750
1742947020194.113-0.75-0.39194.842194.6605193.62550
1742860620194.8651.410.73193.442194.9285193.329750
1742774220193.4540.570.30192.8813193.95235192.6230
1742687820192.88130.010.00192.8813194.07959192.872430
1742601420192.872430.160.08192.6845193.5935192.03350
1742515020192.7125-0.49-0.25193.122193.218192.0630
1742428620193.2-1.08-0.56194.29194.7131193.150
1742342220194.27850.310.16193.98194.916193.8080

Your Recent History

Delayed Upgrade Clock