We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6095 | -0.311571069642 | 195.6215 | 196.76599 | 194.1495 | 0 | 0 | FX |
| 4 | 1.6855 | 0.871841159903 | 193.3265 | 196.76599 | 191.894 | 0 | 0 | FX |
| 12 | 0.899 | 0.463132299228 | 194.113 | 196.76599 | 184.387 | 0 | 0 | FX |
| 26 | -0.165 | -0.0845386495335 | 195.177 | 202.07322 | 184.387 | 0 | 0 | FX |
| 52 | -5.4825 | -2.73448897601 | 200.4945 | 208.122 | 180.1135 | 0 | 0 | FX |
| 156 | 33.28359 | 20.5799277938 | 161.72841 | 208.122 | 144.43644 | 0 | 0 | FX |
| 260 | 60.8755 | 45.3832476619 | 134.1365 | 208.122 | 131.7915 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750204620 | 195.2165 | -1.09 | -0.56 | 196.295 | 196.6365 | 194.91 | 0 |
| 1750118220 | 196.31 | -0.46 | -0.23 | 195.8115 | 196.694 | 195.4075 | 0 |
| 1750031820 | 196.76599 | 0 | 0.00 | 196.76599 | 196.76599 | 196.76599 | 0 |
| 1749945420 | 196.76599 | 0 | 0.00 | 196.76599 | 196.76599 | 196.76599 | 0 |
| 1749859020 | 196.76599 | 1.66 | 0.85 | 194.9955 | 196.76599 | 194.1495 | 0 |
| 1749772620 | 195.1015 | -0.54 | -0.28 | 195.61 | 195.65614 | 194.7195 | 0 |
| 1749686220 | 195.6405 | 0 | 0.00 | 195.6215 | 196.243 | 195.3935 | 0 |
| 1749599820 | 195.6395 | -0.32 | -0.16 | 195.9565 | 196.231 | 194.7705 | 0 |
| 1749513420 | 195.9595 | 0 | 0.00 | 195.8695 | 196.08 | 195.45103 | 0 |
| 1749427020 | 195.95667 | 0 | 0.00 | 195.95667 | 195.95667 | 195.95667 | 0 |
| 1749340620 | 195.95667 | 0 | 0.00 | 195.95667 | 195.95858 | 195.94505 | 0 |
| 1749254220 | 195.95378 | 1.01 | 0.52 | 194.979 | 196.194 | 194.8135 | 0 |
| 1749167820 | 194.948 | 1.51 | 0.78 | 193.444 | 195.495 | 193.62 | 0 |
| 1749081420 | 193.4355 | -1.19 | -0.61 | 194.6075 | 195.2395 | 193.2655 | 0 |
| 1748995020 | 194.63 | 1.52 | 0.78 | 193.1 | 194.79145 | 192.7235 | 0 |
| 1748908620 | 193.1145 | -0.57 | -0.29 | 193.6635 | 193.914 | 192.999 | 0 |
| 1748822220 | 193.6805 | -0.17 | -0.09 | 193.84592 | 193.97245 | 193.501 | 0 |
| 1748735820 | 193.84592 | 0 | 0.00 | 193.84592 | 193.84592 | 193.84524 | 0 |
| 1748649420 | 193.84524 | -0.26 | -0.13 | 194.06 | 194.6655 | 193.3995 | 0 |
| 1748563020 | 194.1005 | -1.59 | -0.81 | 195.731 | 196.1805 | 194.0657 | 0 |
| 1748476620 | 195.686 | 0.85 | 0.44 | 194.7535 | 195.9215 | 194.3845 | 0 |
| 1748390220 | 194.832 | 1.31 | 0.68 | 193.448 | 195.6285 | 193.27 | 0 |
| 1748303820 | 193.524 | 0.15 | 0.08 | 193.347 | 194.0425 | 193.44 | 0 |
| 1748217420 | 193.3755 | 0.69 | 0.36 | 192.68162 | 193.543 | 192.65667 | 0 |
| 1748131020 | 192.68162 | -0.36 | -0.19 | 192.68162 | 193.04149 | 192.68162 | 0 |
| 1748044620 | 193.04149 | -0.01 | -0.01 | 193.0425 | 193.57 | 192.0705 | 0 |
| 1747958220 | 193.052 | 0.16 | 0.08 | 192.8425 | 193.5935 | 191.894 | 0 |
| 1747871820 | 192.896 | -0.49 | -0.26 | 193.3265 | 193.59 | 192.56281 | 0 |
| 1747785420 | 193.39 | -0.3 | -0.15 | 193.684 | 193.72 | 192.9155 | 0 |
| 1747699020 | 193.6875 | 0.21 | 0.11 | 193.258 | 194.08 | 192.99435 | 0 |
| 1747612620 | 193.47872 | 0 | 0.00 | 193.47872 | 193.47872 | 193.47872 | 0 |
| 1747526220 | 193.47872 | 0 | 0.00 | 193.47872 | 193.47872 | 193.47872 | 0 |
| 1747439820 | 193.47872 | -0.25 | -0.13 | 193.6785 | 193.81 | 193.02436 | 0 |
| 1747353420 | 193.73 | -0.77 | -0.39 | 194.512 | 194.2425 | 193.4395 | 0 |
| 1747267020 | 194.4975 | -1.78 | -0.91 | 196.2665 | 195.9305 | 194.2345 | 0 |
| 1747180620 | 196.28 | 0.86 | 0.44 | 195.359 | 196.384 | 194.921 | 0 |
| 1747094220 | 195.421 | 1.65 | 0.85 | 193.7555 | 195.7995 | 193.68 | 0 |
| 1747007820 | 193.7725 | 0.29 | 0.15 | 193.4828 | 194.34085 | 193.14033 | 0 |
| 1746921420 | 193.4828 | 0.02 | 0.01 | 193.4828 | 193.4828 | 193.46297 | 0 |
| 1746835020 | 193.46297 | 0.19 | 0.10 | 193.261 | 193.4828 | 192.351 | 0 |
| 1746748620 | 193.27567 | 2.07 | 1.08 | 191.2315 | 193.5055 | 191.5415 | 0 |
| 1746662220 | 191.203 | 0.18 | 0.10 | 191.039 | 191.6705 | 190.6675 | 0 |
| 1746575820 | 191.02 | 0.08 | 0.04 | 190.9825 | 191.3465 | 190.3235 | 0 |
| 1746489420 | 190.944 | -1.33 | -0.69 | 191.952 | 191.823 | 190.86 | 0 |
| 1746403020 | 192.27472 | 0 | 0.00 | 192.27472 | 192.27472 | 192.27472 | 0 |
| 1746316620 | 192.27472 | 0 | 0.00 | 192.27472 | 192.27472 | 192.27472 | 0 |
| 1746230220 | 192.27472 | -0.97 | -0.50 | 193.1735 | 193.534 | 191.477 | 0 |
| 1746143820 | 193.241 | 2.69 | 1.41 | 190.5225 | 193.48111 | 191.1235 | 0 |
| 1746057420 | 190.5475 | -0.29 | -0.15 | 190.77 | 191.264 | 189.9955 | 0 |
| 1745971020 | 190.839 | -0.19 | -0.10 | 191.002 | 191.355 | 190.36144 | 0 |
| 1745884620 | 191.0295 | -0.14 | -0.07 | 191.1745 | 191.566 | 190.7543 | 0 |
| 1745798220 | 191.169 | 0.02 | 0.01 | 190.42024 | 191.375 | 190.41 | 0 |
| 1745711820 | 191.1492 | 0 | 0.00 | 191.1492 | 191.1492 | 191.1492 | 0 |
| 1745625420 | 191.1492 | 0.77 | 0.40 | 190.3785 | 191.726 | 190.4905 | 0 |
| 1745539020 | 190.381 | 0.4 | 0.21 | 189.93 | 190.52 | 189.3015 | 0 |
| 1745452620 | 189.977 | 0.59 | 0.31 | 189.388 | 190.32397 | 188.259 | 0 |
| 1745366220 | 189.39 | 0.91 | 0.48 | 188.488 | 189.9725 | 187.4725 | 0 |
| 1745279820 | 188.477 | -0.01 | -0.01 | 188.4985 | 188.8495 | 188.02 | 0 |
| 1745193420 | 188.4885 | -0.44 | -0.23 | 188.92648 | 189.15547 | 188.3005 | 0 |
| 1745107020 | 188.92648 | 1.14 | 0.61 | 188.97716 | 189.01853 | 188.831 | 0 |
| 1745020620 | 187.784 | 0 | 0.00 | 187.784 | 187.784 | 187.784 | 0 |
| 1744934220 | 187.784 | 0 | 0.00 | 187.784 | 187.784 | 187.784 | 0 |
| 1744847820 | 187.784 | -1.65 | -0.87 | 189.434 | 189.714 | 187.464 | 0 |
| 1744761420 | 189.4315 | 0.75 | 0.40 | 188.667 | 189.6 | 188.558 | 0 |
| 1744675020 | 188.6795 | 0.57 | 0.30 | 188.05 | 189.207 | 187.1745 | 0 |
| 1744588620 | 188.11 | 0.4 | 0.21 | 187.71177 | 188.90705 | 187.71177 | 0 |
| 1744502220 | 187.71177 | 0.01 | 0.01 | 187.71177 | 188.0239 | 187.70222 | 0 |
| 1744415820 | 187.70222 | 0.86 | 0.46 | 186.762 | 188.198 | 186.0285 | 0 |
| 1744329420 | 186.84 | -2.22 | -1.17 | 189.0155 | 189.427 | 186.3615 | 0 |
| 1744243020 | 189.056 | 2.55 | 1.36 | 186.539 | 189.8315 | 184.387 | 0 |
| 1744156620 | 186.5105 | -1.72 | -0.91 | 188.0735 | 188.9485 | 186.138 | 0 |
| 1744070220 | 188.2325 | 0.63 | 0.34 | 187.714 | 190.0975 | 187.131 | 0 |
| 1743983820 | 187.5985 | -2.42 | -1.27 | 190.01379 | 190.01379 | 186.1385 | 0 |
| 1743897420 | 190.01379 | 0.66 | 0.35 | 189.36529 | 190.01379 | 189.35 | 0 |
| 1743810960 | 189.35 | -2.04 | -1.07 | 191.4115 | 191.1545 | 187.537 | 0 |
| 1743724620 | 191.3945 | -1.6 | -0.83 | 192.948 | 193.67 | 190.6925 | 0 |
| 1743638220 | 192.996 | -0.57 | -0.29 | 193.5055 | 195.783 | 192.3115 | 0 |
| 1743551820 | 193.5665 | -0.13 | -0.07 | 193.678 | 193.9105 | 192.2085 | 0 |
| 1743465420 | 193.699 | -0.17 | -0.09 | 193.573 | 194.0065 | 192.759 | 0 |
| 1743379020 | 193.87109 | 0 | 0.00 | 193.87109 | 193.87109 | 193.87109 | 0 |
| 1743292620 | 193.87109 | 0 | 0.00 | 193.87109 | 193.87109 | 193.87109 | 0 |
| 1743206220 | 193.87109 | -1.5 | -0.77 | 195.3865 | 195.573 | 193.63414 | 0 |
| 1743119820 | 195.3745 | 1.6 | 0.83 | 193.733 | 195.9845 | 193.921 | 0 |
| 1743033420 | 193.77 | -0.34 | -0.18 | 194.113 | 194.7915 | 193.4775 | 0 |
| 1742947020 | 194.113 | -0.75 | -0.39 | 194.842 | 194.6605 | 193.6255 | 0 |
| 1742860620 | 194.865 | 1.41 | 0.73 | 193.442 | 194.9285 | 193.32975 | 0 |
| 1742774220 | 193.454 | 0.57 | 0.30 | 192.8813 | 193.95235 | 192.623 | 0 |
| 1742687820 | 192.8813 | 0.01 | 0.00 | 192.8813 | 194.07959 | 192.87243 | 0 |
| 1742601420 | 192.87243 | 0.16 | 0.08 | 192.6845 | 193.5935 | 192.0335 | 0 |
| 1742515020 | 192.7125 | -0.49 | -0.25 | 193.122 | 193.218 | 192.063 | 0 |
| 1742428620 | 193.2 | -1.08 | -0.56 | 194.29 | 194.7131 | 193.15 | 0 |
| 1742342220 | 194.2785 | 0.31 | 0.16 | 193.98 | 194.916 | 193.808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
