PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.5675 | -0.41% | 136.50 | 136.2685 | 136.88066 | 137.0605 | 137.0675 | 06:05:00 |
GBPJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2020 | 137.0675 | 0.17 | 0.13% | 136.8855 | 137.392 | 136.2575 | 0 |
| Jun 02 2020 | 136.8955 | 2.62 | 1.95% | 134.302 | 136.94 | 134.38999 | 0 |
| Jun 01 2020 | 134.2755 | 1.28 | 0.96% | 132.9775 | 134.542 | 133.07397 | 0 |
| May 31 2020 | 132.9975 | 0.07 | 0.05% | 132.93117 | 133.175 | 132.71844 | 0 |
| May 30 2020 | 132.93117 | -0.04 | -0.03% | 132.93117 | 132.97309 | 132.93117 | 0 |
| May 29 2020 | 132.97309 | 0.34 | 0.26% | 132.59549 | 133.465 | 131.7835 | 0 |
| May 28 2020 | 132.63399 | 0.41 | 0.31% | 132.201 | 132.8915 | 131.82 | 0 |
| May 27 2020 | 132.2245 | -0.35 | -0.27% | 132.5585 | 133.0075 | 131.63399 | 0 |
| May 26 2020 | 132.576 | 1.19 | 0.91% | 131.4005 | 133.0435 | 131.63999 | 0 |
| May 25 2020 | 131.3825 | 0.09 | 0.07% | 131.3135 | 131.421 | 130.99 | 0 |
| May 24 2020 | 131.2915 | 0.27 | 0.21% | 131.01847 | 131.3325 | 130.92349 | 0 |
| May 23 2020 | 131.01847 | 0.00 | 0.0% | 131.01847 | 131.01847 | 131.01673 | 0 |
| May 22 2020 | 131.01847 | -0.54 | -0.41% | 131.572 | 131.363 | 130.66999 | 0 |
| May 21 2020 | 131.562 | -0.11 | -0.08% | 131.6475 | 131.952 | 131.22 | 0 |
| May 20 2020 | 131.6725 | -0.46 | -0.35% | 132.151 | 132.24 | 131.44 | 0 |
| May 19 2020 | 132.1305 | 1.15 | 0.88% | 130.9975 | 132.5055 | 130.90 | 0 |
| May 18 2020 | 130.97999 | 1.42 | 1.1% | 129.59549 | 131.286 | 129.54 | 0 |
| May 17 2020 | 129.56049 | -0.03 | -0.03% | 129.5937 | 129.81128 | 129.25622 | 0 |
| May 16 2020 | 129.5937 | -0.03 | -0.03% | 129.5937 | 129.62706 | 129.5937 | 0 |
| May 15 2020 | 129.62706 | -1.72 | -1.31% | 131.34549 | 131.03016 | 129.549 | 0 |
| May 14 2020 | 131.347 | 0.47 | 0.36% | 130.8535 | 131.3525 | 130.13999 | 0 |
| May 13 2020 | 130.8775 | -0.42 | -0.32% | 131.3115 | 131.9365 | 130.64949 | 0 |
| May 12 2020 | 131.296 | -1.36 | -1.02% | 132.671 | 132.8625 | 131.24725 | 0 |
| May 11 2020 | 132.6525 | 0.32 | 0.24% | 132.78649 | 133.19049 | 131.88 | 0 |
| May 10 2020 | 132.33 | 0.00 | 0.0% | 132.33 | 132.33 | 132.33 | 0 |
| May 09 2020 | 132.33 | 0.00 | 0.0% | 132.33 | 132.33 | 132.33 | 0 |
| May 08 2020 | 132.33 | 0.69 | 0.52% | 131.6425 | 132.69149 | 131.55 | 0 |
| May 07 2020 | 131.6425 | 0.77 | 0.58% | 130.91749 | 132.0335 | 130.78 | 0 |
| May 06 2020 | 130.8775 | -1.54 | -1.16% | 132.4655 | 132.3255 | 130.6645 | 0 |
| May 05 2020 | 132.417 | -0.37 | -0.28% | 132.7795 | 133.1865 | 132.39742 | 0 |
| May 04 2020 | 132.7875 | -0.13 | -0.1% | 132.9435 | 133.24 | 132.51 | 0 |
| May 03 2020 | 132.9215 | -0.23 | -0.17% | 133.15392 | 134.95593 | 132.85 | 0 |
| May 02 2020 | 133.15392 | 0.00 | 0.0% | 133.15392 | 133.16 | 133.15001 | 0 |
