PLUS1
Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sterling vs Yen | GBPJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.07% | 135.14 | 135.17 | 135.09 | 135.05 | 135.05 | 01:46:50 |
GBPJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
GBPJPY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 15 2019 | 135.0575 | -0.50 | -0.37% | 134.945 | 135.83 | 0 |
| Jul 14 2019 | 135.56 | +0.16 | +0.12% | 135.385 | 135.72999 | 0 |
| Jul 13 2019 | 135.395 | 0.00 | 0.00% | 135.395 | 135.395 | 0 |
| Jul 12 2019 | 135.395 | -0.60 | -0.44% | 135.395 | 136.02 | 0 |
| Jul 11 2019 | 135.993 | +0.49 | +0.36% | 135.23849 | 136.0455 | 0 |
| Jul 10 2019 | 135.50649 | -0.22 | -0.16% | 135.38 | 136.06 | 0 |
| Jul 09 2019 | 135.7215 | -0.34 | -0.25% | 135.3975 | 136.10 | 0 |
| Jul 08 2019 | 136.06 | +0.19 | +0.14% | 135.5495 | 136.16 | 0 |
| Jul 07 2019 | 135.8705 | +0.16 | +0.11% | 135.62 | 136.02 | 0 |
| Jul 06 2019 | 135.715 | -0.01 | -0.01% | 135.715 | 135.72 | 0 |
| Jul 05 2019 | 135.72999 | +0.08 | +0.06% | 135.485 | 136.047 | 0 |
| Jul 04 2019 | 135.65 | +0.04 | +0.03% | 135.445 | 135.735 | 0 |
| Jul 03 2019 | 135.614 | -0.21 | -0.15% | 135.17349 | 135.72 | 0 |
| Jul 02 2019 | 135.8195 | -1.20 | -0.87% | 135.79 | 137.09 | 0 |
| Jul 01 2019 | 137.01499 | -0.57 | -0.41% | 136.74 | 137.55 | 0 |
| Jun 30 2019 | 137.58 | +0.63 | +0.46% | 136.955 | 137.7895 | 0 |
| Jun 29 2019 | 136.955 | 0.00 | 0.00% | 136.955 | 136.955 | 0 |
| Jun 28 2019 | 136.955 | +0.39 | +0.29% | 136.32 | 137.33 | 0 |
| Jun 27 2019 | 136.561 | -0.21 | -0.15% | 136.423 | 137.3355 | 0 |
| Jun 26 2019 | 136.7665 | +0.77 | +0.57% | 136.005 | 136.90 | 0 |
| Jun 25 2019 | 135.99449 | -0.72 | -0.53% | 135.81 | 136.8525 | 0 |
| Jun 24 2019 | 136.7165 | -0.13 | -0.10% | 136.4965 | 137.13149 | 0 |
| Jun 23 2019 | 136.8475 | +0.13 | +0.10% | 136.622 | 137.08 | 0 |
| Jun 22 2019 | 136.715 | 0.00 | 0.00% | 136.715 | 136.715 | 0 |
| Jun 21 2019 | 136.715 | +0.39 | +0.28% | 135.945 | 136.84549 | 0 |
| Jun 20 2019 | 136.3285 | -0.48 | -0.35% | 136.2035 | 137.1845 | 0 |
| Jun 19 2019 | 136.81049 | +0.35 | +0.26% | 135.7895 | 137.00899 | 0 |
| Jun 18 2019 | 136.45849 | +0.33 | +0.24% | 135.3805 | 136.4915 | 0 |
| Jun 17 2019 | 136.1295 | -0.63 | -0.46% | 136.00 | 136.93549 | 0 |
| Jun 16 2019 | 136.7555 | -0.15 | -0.11% | 136.381 | 137.00 | 0 |
| Jun 15 2019 | 136.91 | +0.51 | +0.37% | 136.40 | 136.91 | 0 |
