UK Sterling vs Japanese Yen Historical Data - GBPJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling (B) VS Japanese Yen Spot (GBP/JPY) GBPJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.4605 +0.32% 143.7405 143.9215 143 143.092 143.28 14:32:40
more quote information »

GBPJPY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GBPJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 2018143.08949+1.37+0.96%141.54849143.452490
Dec 11 2018141.722-0.51-0.36%141.5175142.92850
Dec 10 2018142.2365-0.84-0.59%141.1835143.7150
Dec 09 2018143.0735-0.43-0.30%142.965143.6850
Dec 08 2018143.5050.000.00%143.505143.5050
Dec 07 2018143.505-0.56-0.39%143.2395144.21850
Dec 06 2018144.068+0.13+0.09%143.2545144.1890
Dec 05 2018143.934+0.66+0.46%143.27144.54550
Dec 04 2018143.2785-1.26-0.87%142.8525144.76350
Dec 03 2018144.534-0.49-0.34%144.1845145.5250
Dec 02 2018145.02449+0.21+0.14%144.7305145.5350
Dec 01 2018144.8150.000.00%144.815144.8150
Nov 30 2018144.815-0.10-0.07%144.6275145.29550
Nov 29 2018144.919-0.76-0.52%144.52099145.71950
Nov 28 2018145.6825+0.77+0.53%144.8655145.8410
Nov 27 2018144.91399-0.54-0.37%144.603145.520
Nov 26 2018145.4545+0.72+0.50%144.655145.7450
Nov 25 2018144.7295-0.11-0.07%144.683145.0550
Nov 24 2018144.8350.000.00%144.835144.8350
Nov 23 2018144.835-0.64-0.44%144.357145.5350
Nov 22 2018145.4785+0.99+0.69%144.267145.9540
Nov 21 2018144.48599+0.33+0.23%144.065144.8950
Nov 20 2018144.156-0.41-0.28%144.02449144.91850
Nov 19 2018144.5615-0.10-0.07%144.312145.3180
Nov 18 2018144.657-0.11-0.07%144.525144.9950
Nov 17 2018144.764990.000.00%144.76499144.764990
Nov 16 2018144.76499-0.30-0.21%144.6035145.449990
Nov 15 2018145.064-2.59-1.75%144.26249147.9290
Nov 14 2018147.64949-0.56-0.38%146.33099148.4290
Nov 13 2018148.20599+1.96+1.34%145.9965148.729990
See More Historical Prices »
Your Recent History
FX
GBPJPY
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 19:47:40