Sterling vs Yen Historical Data - GBPJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Close Price Last Traded
0.2425 0.18% 133.8325 133.23 134.0395 133.6935 133.59 05:53:28
more quote information »

GBPJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 133.59 -0.14 -0.11% 133.8115 134.4145 132.83349 0
Mar 29 2020 133.733 -0.47 -0.35% 134.2073 134.40175 133.38999 0
Mar 28 2020 134.2073 0.05 0.04% 134.2073 134.2073 134.155 0
Mar 27 2020 134.155 1.03 0.78% 133.0675 134.76 132.178 0
Mar 26 2020 133.1215 1.73 1.32% 131.3185 133.838 130.626 0
Mar 25 2020 131.388 0.36 0.27% 131.0105 133.403 129.87899 0
Mar 24 2020 131.0295 2.54 1.98% 128.511 131.43549 128.0195 0
Mar 23 2020 128.4855 0.19 0.15% 128.372 129.125 127.362 0
Mar 22 2020 128.29849 -5.96 -4.44% 134.26282 134.26282 127.9485 0
Mar 21 2020 134.26282 4.95 3.83% 134.26282 134.26282 134.26282 0
Mar 20 2020 129.31 1.41 1.1% 127.932 134.26282 128.0625 0
Mar 19 2020 127.90 1.84 1.46% 125.8385 129.582 125.04 0
Mar 18 2020 126.0565 -4.09 -3.14% 130.0855 129.94049 124.0945 0
Mar 17 2020 130.1485 -0.09 -0.07% 130.3555 131.034 128.604 0
Mar 16 2020 130.24 -2.04 -1.54% 132.1715 132.049 128.88999 0
Mar 15 2020 132.27699 -0.15 -0.12% 132.4249 132.99687 131.0905 0
Mar 14 2020 132.43 0.00 0.0% 132.43 132.43 132.43 0
Mar 13 2020 132.43 0.95 0.73% 131.6625 134.3225 132.219 0
Mar 12 2020 131.47649 -2.50 -1.87% 134.067 133.74449 131.06649 0
Mar 11 2020 133.9785 -1.54 -1.13% 135.52699 136.565 133.69999 0
Mar 10 2020 135.51499 0.70 0.52% 134.814 137.2135 134.06 0
Mar 09 2020 134.8195 -1.38 -1.01% 136.1715 135.0195 132.5885 0
Mar 08 2020 136.1985 -1.19 -0.87% 137.39094 137.40866 135.62549 0
Mar 07 2020 137.39094 0.91 0.67% 136.47842 137.43911 136.47842 0
Mar 06 2020 136.47842 -1.13 -0.82% 137.6265 137.7195 136.4425 0
Mar 05 2020 137.6125 -0.98 -0.71% 138.5995 138.403 137.2465 0
Mar 04 2020 138.597 1.38 1.01% 137.28299 138.614 137.2535 0
Mar 03 2020 137.2165 -1.33 -0.96% 138.4895 138.3665 136.951 0
Mar 02 2020 138.5495 0.61 0.44% 137.96199 139.19 137.155 0
Mar 01 2020 137.9395 -0.64 -0.46% 138.58152 138.69147 137.04803 0
Feb 29 2020 138.58152 -0.11 -0.08% 138.58152 138.69147 138.58152 0
See More Historical Prices »
Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 10:08:28