PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pound Sterling vs Japanese Yen | GBPJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.665 | 0.48% | 139.5215 | 140.075 | 137.536 | 138.82 | 138.8565 | 15:10:31 |
GBPJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
GBPJPY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 15 2019 | 138.86 | +2.18 | +1.60% | 136.4595 | 139.31549 | 0 |
| Oct 14 2019 | 136.6775 | -0.18 | -0.13% | 135.5075 | 137.031 | 0 |
| Oct 13 2019 | 136.8585 | -0.22 | -0.16% | 136.15399 | 137.1765 | 0 |
| Oct 12 2019 | 137.08 | 0.00 | 0.00% | 137.08 | 137.08 | 0 |
| Oct 11 2019 | 137.08 | +2.95 | +2.20% | 133.9975 | 137.892 | 0 |
| Oct 10 2019 | 134.1275 | +3.23 | +2.47% | 131.3125 | 134.56 | 0 |
| Oct 09 2019 | 130.8985 | +0.20 | +0.15% | 130.7285 | 131.8315 | 0 |
| Oct 08 2019 | 130.6975 | -1.10 | -0.83% | 130.4335 | 132.12 | 0 |
| Oct 07 2019 | 131.7975 | +0.11 | +0.08% | 131.3135 | 132.249 | 0 |
| Oct 06 2019 | 131.6885 | -0.17 | -0.13% | 131.275 | 131.875 | 0 |
| Oct 05 2019 | 131.85499 | -0.02 | -0.01% | 131.85499 | 131.87 | 0 |
| Oct 04 2019 | 131.87 | +0.02 | +0.01% | 131.2785 | 131.94 | 0 |
| Oct 03 2019 | 131.851 | 0.00 | 0.00% | 131.851 | 131.851 | 0 |
| Oct 02 2019 | 131.851 | -0.58 | -0.44% | 131.58 | 132.52 | 0 |
| Oct 01 2019 | 132.4285 | -0.38 | -0.29% | 131.78 | 133.36 | 0 |
| Sep 30 2019 | 132.81 | +0.11 | +0.08% | 132.47 | 133.3405 | 0 |
| Sep 29 2019 | 132.6995 | -0.01 | 0.00% | 132.5905 | 132.86 | 0 |
| Sep 28 2019 | 132.705 | -0.08 | -0.06% | 132.705 | 132.84 | 0 |
| Sep 27 2019 | 132.78 | -0.08 | -0.06% | 132.315 | 133.2845 | 0 |
| Sep 26 2019 | 132.8605 | -0.24 | -0.18% | 132.385 | 133.25 | 0 |
| Sep 25 2019 | 133.096 | -0.71 | -0.53% | 132.8435 | 134.01 | 0 |
| Sep 24 2019 | 133.802 | -0.01 | -0.01% | 133.55 | 134.61699 | 0 |
| Sep 23 2019 | 133.8135 | -0.43 | -0.32% | 133.35 | 134.54849 | 0 |
| Sep 22 2019 | 134.2475 | +0.07 | +0.05% | 134.095 | 134.455 | 0 |
| Sep 21 2019 | 134.18 | 0.00 | 0.00% | 134.18 | 134.18 | 0 |
| Sep 20 2019 | 134.18 | -1.14 | -0.84% | 134.06 | 135.738 | 0 |
| Sep 19 2019 | 135.315 | +0.09 | +0.07% | 134.2645 | 135.524 | 0 |
| Sep 18 2019 | 135.2225 | +0.09 | +0.07% | 134.594 | 135.6645 | 0 |
| Sep 17 2019 | 135.13149 | +0.72 | +0.54% | 133.99 | 135.4395 | 0 |
| Sep 16 2019 | 134.41 | -0.26 | -0.19% | 133.88 | 134.6155 | 0 |
| Sep 15 2019 | 134.6695 | -0.45 | -0.33% | 134.15 | 135.13999 | 0 |
| Sep 14 2019 | 135.115 | +0.03 | +0.02% | 135.10 | 135.115 | 0 |
