Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Ghana Cedi (EURGHS)
Euro vs Ghana Cedi (EURGHS) Historical

EURGHS Euro vs Ghana Cedi

16.003

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

EURGHS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	16.003	0.05	0.29%	15.956	16.003	15.956	0
May 30 2024	15.956	0.07	0.42%	15.89	15.956	15.89	0
May 29 2024	15.89	-0.04	-0.23%	15.926	15.926	15.89	0
May 28 2024	15.926	0.03	0.21%	15.892	15.926	15.892	0
May 27 2024	15.892	0.12	0.75%	15.773	15.892	15.773	0
May 26 2024	15.773	0.00	0.00%	15.773	15.773	15.773	0
May 25 2024	15.773	0.00	0.00%	15.773	15.773	15.773	0
May 24 2024	15.773	-0.01	-0.04%	15.78	15.78	15.773	0
May 23 2024	15.78	0.06	0.41%	15.715	15.78	15.715	0
May 22 2024	15.715	0.01	0.08%	15.702	15.715	15.702	0
May 21 2024	15.702	0.05	0.31%	15.654	15.702	15.654	0
May 20 2024	15.654	0.15	1.00%	15.499	15.654	15.499	0
May 19 2024	15.499	0.00	0.00%	15.499	15.499	15.499	0
May 18 2024	15.499	0.00	0.00%	15.499	15.499	15.499	0
May 17 2024	15.499	-0.03	-0.17%	15.526	15.526	15.499	0
May 16 2024	15.526	0.10	0.65%	15.425	15.526	15.425	0
May 15 2024	15.425	0.15	0.97%	15.277	15.425	15.277	0
May 14 2024	15.277	0.13	0.85%	15.148	15.277	15.148	0
May 13 2024	15.148	0.06	0.38%	15.09	15.148	15.09	0
May 12 2024	15.09	0.00	0.00%	15.09	15.09	15.09	0
May 11 2024	15.09	0.00	0.00%	15.09	15.09	15.09	0
May 10 2024	15.09	0.12	0.77%	14.975	15.09	14.975	0
May 09 2024	14.975	0.06	0.38%	14.919	14.975	14.919	0
May 08 2024	14.919	0.04	0.24%	14.883	14.919	14.883	0
May 07 2024	14.883	0.02	0.11%	14.866	14.883	14.866	0
May 06 2024	14.866	0.13	0.85%	14.74	14.866	14.74	0
May 05 2024	14.74	0.00	0.00%	14.74	14.74	14.74	0
May 04 2024	14.74	0.00	0.00%	14.74	14.74	14.74	0
May 03 2024	14.74	0.11	0.74%	14.632	14.74	14.632	0
May 02 2024	14.632	0.01	0.10%	14.617	14.632	14.617	0
May 01 2024	14.617	-0.03	-0.18%	14.644	14.644	14.617	0
Apr 30 2024	14.644	0.07	0.47%	14.576	14.644	14.576	0
Apr 29 2024	14.576	0.04	0.31%	14.531	14.576	14.531	0
Apr 28 2024	14.531	0.00	0.00%	14.531	14.531	14.531	0
Apr 27 2024	14.531	0.00	0.00%	14.531	14.531	14.531	0
Apr 26 2024	14.531	0.03	0.18%	14.505	14.531	14.505	0
Apr 25 2024	14.505	0.08	0.53%	14.429	14.505	14.429	0
Apr 24 2024	14.429	0.05	0.38%	14.374	14.429	14.374	0
Apr 23 2024	14.374	0.05	0.34%	14.325	14.374	14.325	0
Apr 22 2024	14.325	0.00	0.03%	14.321	14.325	14.321	0
Apr 21 2024	14.321	0.00	0.00%	14.321	14.321	14.321	0
Apr 20 2024	14.321	0.00	0.00%	14.321	14.321	14.321	0
Apr 19 2024	14.321	-0.05	-0.34%	14.37	14.37	14.321	0
Apr 18 2024	14.37	0.06	0.42%	14.31	14.37	14.31	0
Apr 17 2024	14.31	0.04	0.27%	14.271	14.31	14.271	0
Apr 16 2024	14.271	-0.06	-0.45%	14.335	14.335	14.271	0
Apr 15 2024	14.335	0.02	0.10%	14.32	14.335	14.32	0
Apr 14 2024	14.32	0.00	0.00%	14.32	14.32	14.32	0
Apr 13 2024	14.32	0.00	0.00%	14.32	14.32	14.32	0
Apr 12 2024	14.32	-0.11	-0.78%	14.432	14.432	14.32	0
Apr 11 2024	14.432	-0.13	-0.88%	14.56	14.56	14.432	0
Apr 10 2024	14.56	-0.01	-0.03%	14.565	14.565	14.56	0
Apr 09 2024	14.565	0.05	0.34%	14.515	14.565	14.515	0
Apr 08 2024	14.515	0.00	-0.02%	14.518	14.518	14.515	0
Apr 07 2024	14.518	0.00	0.00%	14.518	14.518	14.518	0
Apr 06 2024	14.518	0.00	0.00%	14.518	14.518	14.518	0
Apr 05 2024	14.518	0.02	0.14%	14.498	14.518	14.498	0
Apr 04 2024	14.498	0.11	0.79%	14.385	14.498	14.385	0
Apr 03 2024	14.385	0.15	1.04%	14.237	14.385	14.237	0
Apr 02 2024	14.237	-0.06	-0.39%	14.237	14.293	14.237	0
Apr 01 2024	14.293	0.00	0.00%	14.293	14.293	14.293	0
Mar 31 2024	14.293	0.00	0.00%	14.293	14.293	14.293	0
Mar 30 2024	14.293	0.00	0.00%	14.293	14.293	14.293	0
Mar 29 2024	14.293	0.01	0.11%	14.278	14.293	14.278	0
Mar 28 2024	14.278	-0.01	-0.04%	14.284	14.284	14.278	0
Mar 27 2024	14.284	0.01	0.05%	14.277	14.284	14.277	0
Mar 26 2024	14.277	0.04	0.27%	14.239	14.277	14.239	0
Mar 25 2024	14.239	0.12	0.88%	14.115	14.239	14.115	0
Mar 24 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
Mar 23 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
Mar 22 2024	14.115	-0.11	-0.76%	14.115	14.223	14.115	0
Mar 21 2024	14.223	0.11	0.77%	14.115	14.223	14.115	0
Mar 20 2024	14.115	-0.01	-0.06%	14.124	14.124	14.115	0
Mar 19 2024	14.124	0.06	0.43%	14.064	14.124	14.064	0
Mar 18 2024	14.064	-0.01	-0.04%	14.069	14.069	14.064	0
Mar 17 2024	14.069	0.00	0.00%	14.069	14.069	14.069	0
Mar 16 2024	14.069	0.00	0.00%	14.069	14.069	14.069	0
Mar 15 2024	14.069	-0.05	-0.33%	14.115	14.115	14.069	0
Mar 14 2024	14.115	0.03	0.23%	14.115	14.115	14.083	0
Mar 13 2024	14.083	0.07	0.47%	14.017	14.083	14.017	0
Mar 12 2024	14.017	0.01	0.07%	14.007	14.017	14.007	0
Mar 11 2024	14.007	0.01	0.08%	13.996	14.007	13.996	0
Mar 10 2024	13.996	0.00	0.00%	13.996	13.996	13.996	0
Mar 09 2024	13.996	0.00	0.00%	13.996	13.996	13.996	0
Mar 08 2024	13.996	0.11	0.76%	13.89	13.996	13.89	0
Mar 07 2024	13.89	0.02	0.17%	13.867	13.89	13.867	0
Mar 06 2024	13.867	0.03	0.24%	13.834	13.867	13.834	0
Mar 05 2024	13.834	0.05	0.33%	13.788	13.834	13.788	0
Mar 04 2024	13.788	0.05	0.35%	13.74	13.788	13.74	0
Mar 03 2024	13.74	0.00	0.00%	13.74	13.74	13.74	0
Mar 02 2024	13.74	0.00	0.00%	13.74	13.74	13.74	0

Intesa Sanpaolo

Grupo Casas Bahia ON

Affluent Medical

iShares US Home Construc...

Veolia Environment (PK)

Aeroports de Paris

CPLEF60 Ex:5,95

Aggressive Equity Class ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions