Euro vs Ghana Cedi Historical Data - EURGHS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Ghana Cedi (EURGHS)
Euro vs Ghana Cedi (EURGHS) Historical

Euro vs Ghana Cedi (EURGHS)

14.531

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	1.46637804623	14.321	14.531	14.321	0	0	FX
4	0.238	1.66515077311	14.293	14.565	14.237	0	0	FX
12	1.062	7.88477244042	13.469	14.565	13.246	0	0	FX
26	1.969	15.6742556918	12.562	14.565	12.557	0	0	FX
52	1.57	12.1132628655	12.961	14.565	11.356	0	0	FX
156	7.5465	108.046388432	6.9845	15.1337	6.8677	0	0	FX
260	8.8344	155.081978724	5.6966	15.1337	5.6966	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	14.531	0	0.00	14.531	14.531	14.531	0
1714175820	14.531	0.03	0.18	14.505	14.531	14.505	0
1714089420	14.505	0.08	0.53	14.429	14.505	14.429	0
1714003020	14.429	0.05	0.38	14.374	14.429	14.374	0
1713916620	14.374	0.05	0.34	14.325	14.374	14.325	0
1713830220	14.325	0	0.03	14.321	14.325	14.321	0
1713743820	14.321	0	0.00	14.321	14.321	14.321	0
1713657420	14.321	0	0.00	14.321	14.321	14.321	0
1713571020	14.321	-0.05	-0.34	14.37	14.37	14.321	0
1713484620	14.37	0.06	0.42	14.31	14.37	14.31	0
1713398220	14.31	0.04	0.27	14.271	14.31	14.271	0
1713311820	14.271	-0.06	-0.45	14.335	14.335	14.271	0
1713225420	14.335	0.02	0.10	14.32	14.335	14.32	0
1713139020	14.32	0	0.00	14.32	14.32	14.32	0
1713052620	14.32	0	0.00	14.32	14.32	14.32	0
1712966220	14.32	-0.11	-0.78	14.432	14.432	14.32	0
1712879820	14.432	-0.13	-0.88	14.56	14.56	14.432	0
1712793420	14.56	-0.01	-0.03	14.565	14.565	14.56	0
1712707020	14.565	0.05	0.34	14.515	14.565	14.515	0
1712620620	14.515	-0	-0.02	14.518	14.518	14.515	0
1712534220	14.518	0	0.00	14.518	14.518	14.518	0
1712447820	14.518	0	0.00	14.518	14.518	14.518	0
1712361420	14.518	0.02	0.14	14.498	14.518	14.498	0
1712275020	14.498	0.11	0.79	14.385	14.498	14.385	0
1712188620	14.385	0.15	1.04	14.237	14.385	14.237	0
1712102220	14.237	-0.06	-0.39	14.237	14.293	14.237	0
1712015820	14.293	0	0.00	14.293	14.293	14.293	0
1711929420	14.293	0	0.00	14.293	14.293	14.293	0
1711842960	14.293	0	0.00	14.293	14.293	14.293	0
1711756620	14.293	0.01	0.11	14.278	14.293	14.278	0
1711670220	14.278	-0.01	-0.04	14.284	14.284	14.278	0
1711583820	14.284	0.01	0.05	14.277	14.284	14.277	0
1711497420	14.277	0.04	0.27	14.239	14.277	14.239	0
1711411020	14.239	0.12	0.88	14.115	14.239	14.115	0
1711324620	14.115	0	0.00	14.115	14.115	14.115	0
1711238220	14.115	0	0.00	14.115	14.115	14.115	0
1711151820	14.115	-0.11	-0.76	14.115	14.223	14.115	0
1711065420	14.223	0.11	0.77	14.115	14.223	14.115	0
1710979020	14.115	-0.01	-0.06	14.124	14.124	14.115	0
1710892620	14.124	0.06	0.43	14.064	14.124	14.064	0
1710806220	14.064	-0.01	-0.04	14.069	14.069	14.064	0
1710719820	14.069	0	0.00	14.069	14.069	14.069	0
1710633420	14.069	0	0.00	14.069	14.069	14.069	0
1710547020	14.069	-0.05	-0.33	14.115	14.115	14.069	0
1710460620	14.115	0.03	0.23	14.115	14.115	14.083	0
1710374220	14.083	0.07	0.47	14.017	14.083	14.017	0
1710287820	14.017	0.01	0.07	14.007	14.017	14.007	0
1710201420	14.007	0.01	0.08	13.996	14.007	13.996	0
1710115020	13.996	0	0.00	13.996	13.996	13.996	0
1710028620	13.996	0	0.00	13.996	13.996	13.996	0
1709942220	13.996	0.11	0.76	13.89	13.996	13.89	0
1709855820	13.89	0.02	0.17	13.867	13.89	13.867	0
1709769420	13.867	0.03	0.24	13.834	13.867	13.834	0
1709683020	13.834	0.05	0.33	13.788	13.834	13.788	0
1709596620	13.788	0.05	0.35	13.74	13.788	13.74	0
1709510220	13.74	0	0.00	13.74	13.74	13.74	0
1709423820	13.74	0	0.00	13.74	13.74	13.74	0
1709337420	13.74	0.03	0.25	13.706	13.74	13.706	0
1709251020	13.706	0.08	0.57	13.628	13.706	13.628	0
1709164620	13.628	0	0.01	13.626	13.628	13.626	0
1709078220	13.626	0.01	0.05	13.619	13.626	13.619	0
1708991820	13.619	0.03	0.23	13.619	13.619	13.588	0
1708905420	13.588	0	0.00	13.588	13.588	13.588	0
1708819020	13.588	0	0.00	13.588	13.588	13.588	0
1708732620	13.588	0.02	0.16	13.566	13.588	13.566	0
1708646220	13.566	0.05	0.34	13.52	13.566	13.52	0
1708559820	13.52	0.02	0.16	13.498	13.52	13.498	0
1708473420	13.498	0.04	0.27	13.461	13.498	13.461	0
1708387020	13.461	0.02	0.16	13.44	13.461	13.44	0
1708300620	13.44	0	0.00	13.44	13.44	13.44	0
1708214220	13.44	0	0.00	13.44	13.44	13.44	0
1708127820	13.44	0.07	0.55	13.366	13.44	13.366	0
1708041420	13.366	0.04	0.26	13.366	13.366	13.331	0
1707955020	13.331	-0.06	-0.46	13.392	13.392	13.331	0
1707868620	13.392	-0.02	-0.12	13.408	13.408	13.392	0
1707782220	13.408	0.04	0.32	13.365	13.408	13.365	0
1707695820	13.365	0	0.00	13.365	13.365	13.365	0
1707609420	13.365	0	0.00	13.365	13.365	13.365	0
1707523020	13.365	-0	-0.02	13.368	13.368	13.365	0
1707436620	13.368	0.04	0.33	13.324	13.368	13.324	0
1707350220	13.324	0.08	0.59	13.246	13.324	13.246	0
1707263820	13.246	-0.06	-0.47	13.309	13.309	13.246	0
1707177420	13.309	-0.16	-1.19	13.469	13.469	13.309	0
1707091020	13.469	0	0.00	13.469	13.469	13.469	0
1707004620	13.469	0	0.00	13.469	13.469	13.469	0
1706918220	13.469	0.16	1.19	13.311	13.469	13.311	0
1706831820	13.311	-0.07	-0.54	13.383	13.383	13.311	0
1706745420	13.383	-0	-0.03	13.387	13.387	13.383	0
1706659020	13.387	0.02	0.17	13.364	13.387	13.364	0
1706572620	13.364	-0.09	-0.67	13.454	13.454	13.364	0
1706486220	13.454	0	0.00	13.454	13.454	13.454	0
1706399820	13.454	0	0.00	13.454	13.454	13.454	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions