Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 112.13 | Low High |
|||||
Day Low | 110.67 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOGBP | Crypto | 940,020,807 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-1.22 | -1.09% | 110.79 | 55,406,560.00 | 30.34 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
111.98 | 112.13 | 110.67 | 112.01 | 40.98 - 291.01 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 20:03:25 | 0.030000 | 122.53 | GBP |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
2/18/2024 | 06:30 | NEWSBTC | Is Bitcoin Price Facing A Correction To $46,000? Here’s What.. |
1/18/2024 | 13:00 | NEWSBTC | Economist Foresees $115,000 Bitcoin Peak, Followed By.. |
1/17/2024 | 15:00 | NEWSBTC | Bitcoin On Thin Ice: Peter Schiff Warns Impending SEC.. |
12/21/2023 | 03:33 | NEWSBTC | Injective (INJ) Hits New ATH At $44 – Is $50 Next This.. |
11/28/2023 | 07:00 | NEWSBTC | Revving Up: Solana Bulls Ready To Charge As Analysts Predict.. |
10/02/2023 | 17:00 | NEWSBTC | Is Bitcoin’s Bottom In Sight? Expert Analysis Says Yes |
9/21/2023 | 20:00 | NEWSBTC | This Binance Wallet Triggered A Temporary 30X Surge In.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNOGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 106.24 | 286.78 | 98.09 | 0.03 | 4.55 | 4.28% |
1 Month | 71.84 | 291.01 | 71.73 | 0.03 | 38.94 | 54.21% |
3 Months | 69.17 | 291.01 | 69.09 | 0.03 | 41.62 | 60.17% |
6 Months | 44.34 | 291.01 | 43.40 | 9.00 | 66.45 | 149.87% |
1 Year | 89.20 | 291.01 | 40.98 | 6.00 | 21.59 | 24.20% |
3 Years | 97.53 | 476.54 | 23.01 | 323.05 | 13.26 | 13.60% |
5 Years | 11.67 | 476.54 | 1.26 | 476.05 | 99.12 | 849.70% |