ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17162494800.00724657-6.9E-5-0.940.00731450.007496190.007106990
17161630800.00731550.00020222.840.007115760.007410940.00707665
17160766800.00711330.000146112.100.0069570.00730750.00694760
17159902800.006967190.000147192.160.0068180.00720.006774101
17159038800.00682-0.000189-2.700.007012670.007021150.00673139
17158174800.007008873.8E-50.550.0069730.007087880.00680151
17157310800.0069711.7E-50.240.00695460.0071150.0069180934
17156446800.00695391-9.6E-5-1.360.007037990.0071350.00692438
17155582800.00704999-1.7E-5-0.240.007055570.007172190.0070180329
17154718800.00706655.0E-50.710.0070220.007154490.0070129934
17153854800.007017-0.000184-2.560.0072020.007246880.0069462636
17152990800.007201-0.000117-1.600.0073250.007399180.00713839
17152126800.00731758-0.000232-3.070.007560.0075890.0072001349
17151262800.007549156.4E-50.860.007490480.0077580.00733761
17150398800.007485160.000164162.240.0073170.0076250.00726839
17149534800.0073217.8E-51.080.0072510.007377710.0072125
17148670800.0072434.6E-50.640.007200210.00747950.0071947
17147806800.007197-9.1E-5-1.250.007274580.007414990.0071620451
17146942800.007288274.0E-60.050.0072790.007333320.0069901141
17146078800.0072840.000103241.440.007174340.007314990.0069706252
17145214800.00718076-0.00012-1.640.007294650.007451740.006951454
17144350800.00730048-0.000166-2.220.00743490.007594390.0072002133
17143486800.00746602-5.9E-5-0.780.007461250.007631570.0074067629
17142622800.00752469-3.8E-5-0.500.007565310.007675440.0073294929
17141758800.007563090.000143261.930.00741970.0077250.0072000137
17140894800.00741983-4.6E-5-0.620.007457790.00763320.00737326
17140030800.00746603-0.000179-2.340.007649610.007791940.007362334
17139166800.00764468-0.000178-2.280.007824310.007999760.007490534
17138302800.007822378.1E-51.050.007741990.008200270.0076009534
17137438800.0077416-0.000189-2.380.00793330.008212860.0076207640
17136574800.0079310.000469866.300.00746790.008259720.0073161165
17135710800.00746114-0.000333-4.270.007623010.007811220.0073161439
17134846800.007794050.000197322.600.007699350.00790.0074000138
17133982800.00759673-4.9E-5-0.640.0076270.007852580.0073457248
17133118800.007646-0.000323-4.050.008204970.008204970.0075001639
17132254800.00796904-4.7E-5-0.590.007993010.00850.0075993687
17131390800.0080160.0004916.520.007698110.0080650.007232114
17130526800.007525-0.000433-5.440.0079440.008312310.0072119
17129662800.00795799-0.000826-9.400.0087260.009036350.0075758883
17128798800.00878389-6.6E-5-0.750.008884630.009046890.0085122232
17127934800.00884949-0.000893-9.170.009580120.009580120.0087605188
17127070800.0097420.0001821.900.009543750.010094450.0092283589
17126206800.00956-0.00033-3.340.0099380.010086090.0093945949
17125342800.00989-0.000187-1.860.0101030.010257310.0097334
17124478800.0100770.0003293.380.009821210.010551960.0096893867
17123614800.009748-5.3E-5-0.540.009715840.010578110.0095152591
17122750800.009800990.000778748.630.00902170.010299970.0090217156
17121886800.00902225-0.000749-7.670.009637210.009637210.00863173
17121022800.009771480.000471485.070.0092940.009771480.00873408122
17120158800.0093-0.00035-3.630.009560.009924190.0089769976
17119294800.009649950.0010598612.340.008599990.009740220.0083993231
17118430800.00859009-0.000111-1.280.0088090.008899990.008264116
17117566800.0087010.0006748.400.008160010.009050930.00783371
17116702800.0080270.0002543.270.0077610.0082740.0075271113
17115838800.0077730.0009151313.340.006850170.007913760.00680978192
17114974800.00685787-0.0001-1.440.006972410.006987130.00671526123
17114110800.00695763-0.000203-2.830.007259750.007445790.00692991179
17113246800.007160965.8E-50.820.007080850.0076380.006895106
17112382800.007103280.000397275.920.0067180.00730.0064583877
17111518800.006706010.000398136.310.006282040.00680.006086593
17110654800.006307880.000257674.260.006087070.006559430.0058351498
17109790800.006050210.00028825.000.0058040.00620.0056218328
17108926800.00576201-6.2E-5-1.060.005986850.0060570.0056459859
17108062800.005824-6.4E-5-1.090.005841010.005970.0057729222
17107198800.00588761-6.1E-5-1.030.005949570.006109990.00570269
17106334800.0059489-6.3E-5-1.050.006036680.006036690.00578126
17105470800.00601222-0.000173-2.800.0061680.0061710.00583361
17104606800.006184860.00017382.890.005980320.006699990.0059074661
17103742800.006011066.0E-60.100.006079290.006242620.0058558948
17102878800.006005-0.00023-3.690.006220960.006220960.00584915598
17102014800.006235319.0E-51.460.006142480.006353620.00570001955
17101150800.00614503-0.000181-2.860.006322320.006799980.0057967
17100286800.00632594-8.2E-5-1.280.006394040.006753870.00581468997
17099422800.00640786-7.3E-5-1.130.006489150.006599930.00600848988
17098558800.006481340.000194353.090.006399430.006597850.00603211956
17097694800.00628699-5.0E-6-0.080.006295430.006397970.00576194968
17096830800.00629244-0.000602-8.730.006943760.007103140.00577833971
17095966800.00689447-0.000551-7.400.007433930.007545750.005800361011
17095102800.00744552-0.00024-3.120.007681490.008199980.00710006928
17094238800.007685310.0025900750.830.005107590.007850160.005058231068
17093374800.005095240.000233214.800.004840630.005219760.004835051013
17092510800.004862030.000104552.200.00474990.005164430.0047324947
17091646800.00475748-0.000368-7.180.005174270.005230460.00469964974
17090782800.005125027.5E-51.490.005036810.005515730.00500002988
17089918800.00504981-0.000125-2.420.00517740.005203860.00500016959
17089054800.00517443-1.4E-5-0.270.005189450.005239920.00510036942
17088190800.00518885-1.0E-6-0.020.005193130.00528530.00515985971
17087326800.005190320.000116842.300.005095310.005247910.00506431972
17086462800.00507348-2.0E-6-0.040.005072150.005123150.00505168936
17085598800.005075177.0E-60.140.005069410.00516670.00502156925

Your Recent History

Delayed Upgrade Clock