Ecn Capital Stock Quote ECN - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.78

Bid

1.77

Ask

1.78

Volume

375,901

1.65 Day's Range 1.83

1.60 52 Week Range 3.31

Market Cap

498.306M

Previous Close

1.65

Open

1.66

Last Trade

100

1.78

Last Trade Time

15:48:29

Financial Volume

VWAP

Average Volume (3m)

430,232

Shares Outstanding

279,947,000

Dividend Yield

PE Ratio

-4.95

Earnings Per Share (EPS)

-0.36

Revenue

85.69M

Net Profit

-100.65M

Sector

Misc Business Credit Instn

Industry

Misc Business Credit Instn

Website

www.ecncapitalcorp.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Ecn Capital Corp is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker ECN. The last closing price for Ecn Capital was $1.65. Over the last year, Ecn Capital shares have traded in a share price range of $ 1.60 to $ 3.31.

Ecn Capital currently has 279,947,000 shares outstanding. The market capitalization of Ecn Capital is $498.31 million. Ecn Capital has a price to earnings ratio (PE ratio) of -4.95.

BharCap Partners Acquires Red Oak Inventory Finance

BharCap Partners Acquires Red Oak Inventory Finance PR Newswire GREENWICH, Conn., March 22, 2024 GREENWICH, Conn., March 22, 2024 /PRNewswire/ -- BharCap Partners, LLC ("BharCap"), a Greenwich...

Strategic Execution and Corporate Simplification Continues – ECN Capital Announces Completion of the Sale of Red Oak Inventory Finance to BharCap Partners

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today announced the sale of Red Oak Inventory Finance (“Red Oak”) to BharCap Partners...

ECN Capital Reports US ($0.05) in Adjusted Net (Loss) per Common Share in Q4-2023

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today reported financial results for the three-month period and year ended December 31...

ECN Capital Declares First Quarter 2024 Preferred Share Dividend

TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) announced today that the Company’s Board of Directors has authorized and declared a...

ECN Capital Schedules Q4-2023 Conference Call

TORONTO, March 07, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or “the Company”) announced today that it intends to file its financial statements and management...

ECN Capital Reports US$0.00 in Adjusted Net Income per Common Share in Q3-2023

TORONTO, Nov. 13, 2023 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today reported financial results for the three-month period ended September 30, 2023...

ECN Capital Schedules Conference Call to Discuss Q3 2023 Results

TORONTO, Nov. 08, 2023 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or “the Company”) announced today that it intends to file its financial statements and management...

ECN Capital and Skyline Champion Announce Closing of Skyline Champion’s C$185 Million Strategic Investment in ECN Capital and Establishment of New Captive Finance Company

TORONTO and TROY, Mich., Sept. 26, 2023 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital”) and Skyline Champion Corporation (NYSE: SKY) (“Skyline Champion”) are pleased to announce...

TSX Approves ECN Capital's Normal Course Issuer Bids for Common Shares and Series C Preferred Shares

TSX Approves ECN Capital's Normal Course Issuer Bids for Common Shares and Series C Preferred Shares Canada NewsWire TORONTO, Sept. 18, 2023 TORONTO, Sept. 18, 2023 /CNW/ - ECN Capital Corp...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.564971751412	1.77	1.88	1.64	545248	1.73089392	CS
4	-0.16	-8.24742268041	1.94	2.14	1.64	656937	1.83134079	CS
12	-1.02	-36.4285714286	2.8	2.85	1.6	430232	2.05485589	CS
26	-0.04	-2.1978021978	1.82	3.1	1.6	440814	2.26189925	CS
52	-1.33	-42.7652733119	3.11	3.31	1.6	463124	2.51025978	CS
156	-6.29	-77.9429987608	8.07	12.24	1.6	695215	5.00562059	CS
260	-2.32	-56.5853658537	4.1	12.24	1.6	603362	5.03462362	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0