X568S Historical Data - X568S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
X568S (X568S)
X568S (X568S) Historical

X568S (X568S)

10.25

0.16

(1.59%)

Closed May 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	10.25	0.16	1.59	9.7899999	10.38	9.74	0
1716481800	10.09	0.33	3.38	9.66	10.22	9.6	0
1716395400	9.76	-0.08	-0.81	9.8	10	9.72	0
1716309000	9.84	0.1	1.03	9.55	9.86	9.43	0
1716222600	9.74	-0.03	-0.31	9.81	9.86	9.7	0
1715963400	9.77	0.05	0.51	9.6	9.81	9.44	0
1715877000	9.72	-0.18	-1.82	10.02	10.06	9.63	0
1715790600	9.9	0.3	3.13	9.75	10	9.71	0
1715704200	9.6	0.2	2.13	9.24	9.61	9.23	0
1715617800	9.4	0.16	1.73	9.27	9.6199999	9.23	0
1715358600	9.24	0.74	8.71	8.52	9.24	8.52	0
1715272200	8.5	-0.13	-1.51	8.5	8.56	8.43	0
1715185800	8.63	-0.37	-4.11	8.76	9.1	8.6	0
1715099400	9	1.78	24.65	8.65	9.73	8.65	0
1715013000	7.22	0.34	4.94	7.03	7.25	6.9	0
1714753800	6.88	0.34	5.20	6.74	6.9	6.7	0
1714667400	6.54	-0.26	-3.82	6.59	6.73	6.5199999	0
1714494600	6.8	0	0.00	6.9	7	6.55	0
1714408200	6.8	-0.04	-0.58	7.13	7.13	6.8	0
1714149000	6.84	0.08	1.18	7.04	7.05	6.6	0
1714062600	6.76	-0.09	-1.31	7.16	7.16	6.6	800
1713976200	6.85	-0.81	-10.57	7.79	7.79	6.8	0
1713889800	7.66	0.39	5.36	7.5	7.7	7.31	0
1713803400	7.27	-0.23	-3.07	7.18	7.37	6.97	400
1713544200	7.5	-0.17	-2.22	7.24	7.53	7.14	0
1713457800	7.67	0.1	1.32	7.53	7.72	7.27	0
1713371400	7.57	0.15	2.02	7.43	7.71	7.37	0
1713285000	7.42	-0.42	-5.36	7.39	7.67	7.12	0
1713198600	7.84	-0.49	-5.88	8.52	8.52	7.8	0
1712939400	8.33	0.05	0.60	8.3699999	8.77	8.18	0
1712853000	8.28	-0.62	-6.97	8.67	8.81	8.05	0
1712766600	8.9	-0.82	-8.44	9.81	9.93	8.66	0
1712680200	9.72	-0.34	-3.38	10.01	10.07	9.71	0
1712593800	10.06	-0.05	-0.49	10.02	10.2	9.91	0
1712334600	10.11	-0.24	-2.32	9.94	10.11	9.73	0
1712248200	10.35	0.44	4.44	10.03	10.39	10.02	0
1712161800	9.91	0.3	3.12	9.48	10	9.48	0
1712075400	9.61	-0.05	-0.52	9.6	9.99	9.46	0
1711647000	9.66	-0.56	-5.48	10.22	10.23	9.47	0
1711560600	10.22	0.01	0.10	10.06	10.3	10	0
1711474200	10.21	-0.1	-0.97	10.4	10.48	10.09	0
1711387800	10.31	0.32	3.20	9.97	10.32	9.94	0
1711128600	9.99	-0.02	-0.20	9.99	10.21	9.9	0
1711042200	10.01	0.54	5.70	9.71	10.04	9.66	0
1710955800	9.47	-0.4	-4.05	9.81	9.8699999	9.35	300
1710869400	9.8699999	-0.29	-2.85	10.03	10.06	9.76	0
1710783000	10.16	-0.16	-1.55	10.27	10.29	9.96	0
1710523800	10.32	0.39	3.93	9.77	10.38	9.77	0
1710437400	9.93	-0.03	-0.30	9.95	10.18	9.8	0
1710351000	9.96	0.1	1.01	9.91	10.13	9.84	0
1710264600	9.86	0.65	7.06	9.49	9.96	9.39	0
1710178200	9.21	-0.12	-1.29	9.24	9.34	9.08	0
1709919000	9.33	1.07	12.95	8.75	9.7	8.75	0
1709832600	8.26	0.41	5.22	7.75	8.32	7.75	0
1709746200	7.85	0.19	2.48	7.57	8.1	7.55	0
1709659800	7.66	0.07	0.92	7.39	7.73	7.26	0
1709573400	7.59	0.01	0.13	7.53	7.65	7.43	0
1709314200	7.58	0.29	3.98	7.31	7.8	7.31	0
1709227800	7.29	0.05	0.69	7.16	7.56	7.16	0
1709141400	7.24	0	0.00	7.24	7.24	7.24	0
1709055000	7.24	0.14	1.97	7.04	7.33	7.04	0
1708968600	7.1	0.29	4.26	6.74	7.25	6.73	0

Natixis Structured Issua...

BNP Paribas Issuance

Cia Compagnia Immobiliar...

Morgan Stanley BV

Oakley Capital Investments

BNP Paribas Issuance

BNP Paribas Issuance

NVIDIA Corp DRN

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions