We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 8.15 | 0.47 | 6.12 | 7.7 | 8.15 | 7.6 | 0 |
| 1716481800 | 7.68 | -1.75 | -18.56 | 8.81 | 8.92 | 6.57 | 0 |
| 1716395400 | 9.43 | 0.39 | 4.31 | 9.08 | 9.46 | 9.08 | 0 |
| 1716309000 | 9.0399999 | -0.5 | -5.24 | 9.31 | 9.31 | 8.69 | 0 |
| 1716222600 | 9.5399999 | -0.03 | -0.31 | 9.45 | 9.68 | 9.33 | 0 |
| 1715963400 | 9.57 | -0.17 | -1.75 | 9.43 | 9.93 | 9.2899999 | 0 |
| 1715877000 | 9.74 | 0.11 | 1.14 | 10 | 10.3 | 9.74 | 0 |
| 1715790600 | 9.63 | 1.25 | 14.92 | 8.83 | 9.74 | 8.77 | 0 |
| 1715704200 | 8.38 | -0.07 | -0.83 | 8.5 | 8.63 | 8.34 | 42 |
| 1715617800 | 8.45 | -0.2 | -2.31 | 9.0399999 | 9.08 | 8.34 | 0 |
| 1715358600 | 8.65 | 1.7 | 24.46 | 7.29 | 8.67 | 7.27 | 0 |
| 1715272200 | 6.95 | -0.22 | -3.07 | 6.79 | 7 | 6.69 | 0 |
| 1715185800 | 7.17 | 1.95 | 37.36 | 6.64 | 7.3 | 5.85 | 0 |
| 1715099400 | 5.22 | -0.49 | -8.58 | 5.72 | 5.75 | 5.08 | 0 |
| 1715013000 | 5.71 | 0.31 | 5.74 | 5.08 | 5.76 | 5.04 | 0 |
| 1714753800 | 5.4 | 1.47 | 37.40 | 4.22 | 5.57 | 4.12 | 0 |
| 1714667400 | 3.93 | -0.22 | -5.30 | 3.63 | 3.96 | 3.45 | 0 |
| 1714494600 | 4.15 | -0.09 | -2.12 | 4.12 | 4.5 | 4.01 | 0 |
| 1714408200 | 4.24 | -0.39 | -8.42 | 4.39 | 4.88 | 4.24 | 0 |
| 1714149000 | 4.63 | 0.38 | 8.94 | 4.69 | 5 | 4.42 | 0 |
| 1714062600 | 4.25 | 0.77 | 22.13 | 3.67 | 4.37 | 3.29 | 0 |
| 1713976200 | 3.48 | 0.43 | 14.10 | 3.25 | 4.05 | 3.02 | 0 |
| 1713889800 | 3.05 | 0.55 | 22.00 | 2.54 | 3.22 | 2.5 | 0 |
| 1713803400 | 2.5 | -0.92 | -26.90 | 2.81 | 2.89 | 2.33 | 0 |
| 1713544200 | 3.42 | -0.52 | -13.20 | 3.37 | 3.79 | 3.15 | 0 |
| 1713457800 | 3.94 | -0.03 | -0.76 | 4.0199999 | 4.0599999 | 3.43 | 0 |
| 1713371400 | 3.97 | -0.49 | -10.99 | 4.12 | 4.42 | 3.97 | 0 |
| 1713285000 | 4.46 | -0.68 | -13.23 | 4.13 | 4.69 | 3.74 | 0 |
| 1713198600 | 5.14 | -0.27 | -4.99 | 4.98 | 5.62 | 4.89 | 0 |
| 1712939400 | 5.41 | -1.87 | -25.69 | 7.29 | 7.52 | 5.35 | 0 |
| 1712853000 | 7.28 | 0.43 | 6.28 | 6.75 | 7.28 | 6.51 | 0 |
| 1712766600 | 6.85 | 0.02 | 0.29 | 7.32 | 7.4 | 6.33 | 0 |
| 1712680200 | 6.83 | -0.66 | -8.81 | 7.58 | 7.69 | 6.51 | 0 |
| 1712593800 | 7.49 | 0.06 | 0.81 | 7.53 | 7.61 | 7.22 | 0 |
| 1712334600 | 7.43 | -0.29 | -3.76 | 6.86 | 7.48 | 6.76 | 0 |
| 1712248200 | 7.72 | -0.09 | -1.15 | 7.79 | 8.03 | 7.63 | 0 |
| 1712161800 | 7.81 | 1 | 14.68 | 6.68 | 7.81 | 6.67 | 0 |
| 1712075400 | 6.81 | -0.16 | -2.30 | 7.85 | 8.01 | 6.43 | 0 |
| 1711647000 | 6.97 | 0.43 | 6.57 | 6.78 | 7.14 | 6.54 | 0 |
| 1711560600 | 6.54 | -1.47 | -18.35 | 7.77 | 7.92 | 6.38 | 0 |
| 1711474200 | 8.01 | -0.3 | -3.61 | 8.5 | 8.61 | 7.67 | 0 |
| 1711387800 | 8.31 | 0.08 | 0.97 | 8.38 | 8.47 | 8.01 | 0 |
| 1711128600 | 8.23 | -0.08 | -0.96 | 8.25 | 8.56 | 8.06 | 0 |
| 1711042200 | 8.31 | 1.3 | 18.54 | 7.8 | 8.32 | 7.38 | 0 |
| 1710955800 | 7.01 | 1.12 | 19.02 | 6.62 | 7.16 | 6.46 | 0 |
| 1710869400 | 5.89 | -0.69 | -10.49 | 6.84 | 6.91 | 5.38 | 0 |
| 1710783000 | 6.58 | 0.72 | 12.29 | 5.94 | 6.74 | 5.89 | 0 |
| 1710523800 | 5.86 | -0.63 | -9.71 | 6.25 | 6.48 | 5.66 | 0 |
| 1710437400 | 6.49 | 0.66 | 11.32 | 6.14 | 6.51 | 6.07 | 0 |
| 1710351000 | 5.83 | 0.18 | 3.19 | 6.25 | 6.34 | 5.75 | 21 |
| 1710264600 | 5.65 | 0.5 | 9.71 | 5.3099999 | 5.78 | 5.17 | 0 |
| 1710178200 | 5.15 | -0.64 | -11.05 | 5.41 | 5.42 | 4.55 | 0 |
| 1709919000 | 5.79 | -0.85 | -12.80 | 6.5599999 | 6.82 | 5.72 | 0 |
| 1709832600 | 6.64 | 0.16 | 2.47 | 6.44 | 6.7 | 6.2699999 | 0 |
| 1709746200 | 6.48 | 0.6 | 10.20 | 6.22 | 6.55 | 6.0599999 | 0 |
| 1709659800 | 5.88 | -1.14 | -16.24 | 6.73 | 6.79 | 5.66 | 0 |
| 1709573400 | 7.02 | 0.26 | 3.85 | 6.8 | 7.08 | 6.65 | 0 |
| 1709314200 | 6.76 | 1.07 | 18.80 | 5.96 | 6.84 | 5.92 | 0 |
| 1709227800 | 5.69 | 0.06 | 1.07 | 5.46 | 5.8 | 5.28 | 0 |
| 1709141400 | 5.63 | 0.06 | 1.08 | 5.36 | 5.63 | 4.94 | 0 |
| 1709055000 | 5.57 | -0.16 | -2.79 | 5.5199999 | 5.83 | 5.44 | 3345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
