ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
33.125
0.09
(0.27%)
Closed May 26 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.125
Bid
32.00
Ask
34.50
Volume
6,761
33.065 Day's Range 33.18
0.00 52 Week Range 0.00
Previous Close
33.035
Open
33.11
Last Trade
67
@
33.125
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VJPN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
flatlander_60048 flatlander_60048 1 minute ago
The technology sounds viable for some circumstances but the injection of air (ie. Sparging) causes iron to precipitate resulting in clogging. So additional maintenance and associated costs will likely be incurred.

Regards
FL
justus1 justus1 3 minutes ago
It feels like were having to defend ourselves all over again from something that was decided a long time ago! When is enough going to happen. Let's see ROYALTIES and INJUNCTIONS placed on them so they know the game is over. How long will G continue to be patient?
NLST
learningcurve2020 learningcurve2020 3 minutes ago
But never in the summer when nobody will be around.
NWBO
KIPK KIPK 4 minutes ago
LOL - LosingCurve2020, the only Lunatic here is you who want longs to believe you are helping, while the glaring reality that everyone have know (except a lunatic like you) is that you would want, wish, work for destruction of NWBO..

The fact is you be jumping of joy million times ove
NWBO
mick mick 5 minutes ago
IS IT RAINING ????? , I WAS THINKING HUBBARD NEXT WK
halbroke1 halbroke1 5 minutes ago
DPLS $$$.Next Week Could Be the Week..Some are saying here Pink Current on Tuesday, And then Blast-off to the Moon!!!...Can Someone Confirm That...Thanks..
DPLS
FBI Agent FBI Agent 6 minutes ago
You’re shtick is almost over
XERI
zombywolf zombywolf 6 minutes ago
What the clueless here never get is that when the CEO is a scammer, and anything he pumps is a lie waiting to take your money. Park has been outed as a deadbeat (judgements), a fraud (3M), a liar (fins), and an a fellow scammer (associate of Nate). I suggest peeps consider using common sense when yo
SPZI
mick mick 6 minutes ago
LOOKS LIKE DETRY MAYBE MINUS POINTS TODAY
MarcoPolo4 MarcoPolo4 6 minutes ago
Red, that is a snarky question, so typical of you. You just keep trying to be annoying. Of course I can't answer that question with any facts. Your prejudice against a Singapore based foundry is showing even though they have the qualities that Dr. Lebby looks for with a partner.
LWLG
Ace Trader Ace Trader 6 minutes ago
And still the delay for a final end to this ruling judgement and a payout for shareholders. Really do they want to keep draging this out now the interest has stopped on the award?
FNMAS
timberwolf7 timberwolf7 7 minutes ago
Yep, not a good time to be shorting this. Very tight share count, already driven down quite a bit, but worst yet,

is the potential for positive PR to be released at any time.

iF I was looking to short this one? It wouldn't be until after the PH 3 results have bee
JAGX
sentiment_stocks sentiment_stocks 8 minutes ago
Smitty, Northwest held their ASM in 2020 on April 18, 2020 (a Saturday).

Having been through a fair number of Northwest ASMs over the years, I believe that a fair number of them have been held on a Saturday.

https://www.sec.gov/Archives/edgar/data/1072379/000110465920
ASM
TheRealMrPirate TheRealMrPirate 8 minutes ago
The 3 stooges? You, Filter & New?
Oh, oooh, I see what you did there, so clever. 🤡
So ah, when is $bioa getting its ticker back and relisting?
BIOA
Seminole Red Seminole Red 9 minutes ago
DETRY ! how about Hubbard +4 through 10.....
Nemesis18 Nemesis18 9 minutes ago
There maybe was a time when I maybe have done just that, but after getting to understand what makes you tick, I won’t
NWBO
luckydude777 luckydude777 10 minutes ago
What's your thoughts about this? https://www.precious-testimonies.com/messages/jesus-did-it/jesus-did-it
BBANBOB BBANBOB 10 minutes ago
it IS imho COOP is only the NAME
COOP
halbroke1 halbroke1 10 minutes ago
RONN $$$ COULD BE SET TO GO PARABOLIC ON TUESDAY..BY THE SIGNS AT THE END OF FRIDAYS TRADING, I THINK THE FUTURE WILL BE NATURAL GAS OR HYDROGEN POWERED ENGINE AND IT WILL BE ON THE INDIVIDUALS CHOICE/PREFERENCE, AND NOT EV, WHICH WILL PROBALY BE FADED AWAY, That's my Opinion!!..Anyone else!!...Than
RONN
Nemesis18 Nemesis18 11 minutes ago
You really are quite the lunatic ☝️😳🤡🤣
NWBO
nelson1234 nelson1234 11 minutes ago
KC Royals.. I mean this is just wacky. They lost 106 games last year. Obviously (I think to most), KC can't continue on this pace, and I would bet against them even making the playoffs.

But the numbers are pretty incredible. At this moment, the Royals have scored the most runs per
justus1 justus1 11 minutes ago
She seems to be in a no win situation. She either does the right thing and excuses herself or she is exposed by CAFC correct?
NLST
StemCelzRock StemCelzRock 12 minutes ago
Yes that’s an older report, mid 2023 I believe. Thought it might have some valuable insight for newbies coming to do their. No doubt the company has had a history, and that there are notes to deal with. I do feel however that it’s crescendoing to its next chapter which could provide great exposure f
PPCB

Your Recent History

Delayed Upgrade Clock