Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 106.10 | 6.10 | 6.10% | 101.00 | 106.50 | 101.00 | 23,476 |
| Sep 18 2024 | 100.00 | 0.75 | 0.76% | 99.90 | 102.00 | 99.55 | 24,489 |
| Sep 17 2024 | 99.25 | 0.60 | 0.61% | 98.80 | 99.25 | 95.60 | 48,557 |
| Sep 16 2024 | 98.65 | -1.30 | -1.30% | 99.85 | 100.20 | 98.65 | 13,140 |
| Sep 13 2024 | 99.95 | -0.05 | -0.05% | 100.40 | 101.20 | 99.65 | 9,782 |
| Sep 12 2024 | 100.00 | 0.45 | 0.45% | 100.70 | 101.30 | 99.60 | 15,827 |
| Sep 11 2024 | 99.55 | -0.45 | -0.45% | 100.30 | 101.00 | 98.95 | 21,630 |
| Sep 10 2024 | 100.00 | -0.50 | -0.50% | 100.50 | 101.10 | 98.15 | 19,230 |
| Sep 09 2024 | 100.50 | 0.50 | 0.50% | 100.60 | 101.40 | 100.00 | 12,089 |
| Sep 06 2024 | 100.00 | -1.90 | -1.86% | 101.80 | 102.20 | 100.00 | 19,340 |
| Sep 05 2024 | 101.90 | 0.80 | 0.79% | 101.00 | 102.90 | 100.50 | 15,848 |
| Sep 04 2024 | 101.10 | -2.20 | -2.13% | 101.90 | 102.40 | 100.80 | 25,903 |
| Sep 03 2024 | 103.30 | -1.90 | -1.81% | 105.20 | 105.20 | 102.80 | 13,359 |
| Sep 02 2024 | 105.20 | -1.10 | -1.03% | 105.90 | 106.00 | 103.70 | 14,511 |
| Aug 30 2024 | 106.30 | 1.30 | 1.24% | 105.20 | 106.70 | 105.20 | 20,720 |
| Aug 29 2024 | 105.00 | 0.60 | 0.57% | 104.20 | 106.10 | 104.20 | 14,106 |
| Aug 28 2024 | 104.40 | -2.00 | -1.88% | 106.40 | 106.40 | 104.20 | 10,085 |
| Aug 27 2024 | 106.40 | -1.00 | -0.93% | 107.40 | 108.00 | 106.40 | 7,660 |
| Aug 26 2024 | 107.40 | 0.10 | 0.09% | 107.60 | 107.80 | 106.20 | 8,757 |
| Aug 23 2024 | 107.30 | 0.80 | 0.75% | 106.70 | 107.50 | 106.10 | 7,274 |
| Aug 22 2024 | 106.50 | -0.20 | -0.19% | 106.90 | 108.10 | 106.30 | 7,856 |
| Aug 21 2024 | 106.70 | 1.40 | 1.33% | 105.70 | 107.70 | 105.50 | 11,160 |
| Aug 20 2024 | 105.30 | -0.70 | -0.66% | 107.00 | 107.10 | 105.30 | 10,163 |
| Aug 19 2024 | 106.00 | 1.90 | 1.83% | 104.40 | 106.10 | 104.20 | 7,135 |
| Aug 16 2024 | 104.10 | -0.80 | -0.76% | 105.80 | 105.80 | 103.80 | 10,058 |
| Aug 15 2024 | 104.90 | 1.10 | 1.06% | 104.10 | 105.20 | 103.50 | 16,409 |
| Aug 14 2024 | 103.80 | 0.70 | 0.68% | 103.60 | 104.00 | 103.40 | 5,242 |
| Aug 13 2024 | 103.10 | 0.60 | 0.59% | 102.70 | 103.10 | 101.90 | 6,977 |
| Aug 12 2024 | 102.50 | -0.90 | -0.87% | 104.10 | 104.60 | 102.50 | 7,750 |
| Aug 09 2024 | 103.40 | -0.10 | -0.10% | 103.50 | 104.50 | 102.50 | 8,354 |
| Aug 08 2024 | 103.50 | -1.00 | -0.96% | 103.90 | 103.90 | 102.30 | 12,957 |
| Aug 07 2024 | 104.50 | 1.80 | 1.75% | 103.90 | 105.00 | 103.50 | 10,481 |
| Aug 06 2024 | 102.70 | -0.30 | -0.29% | 103.60 | 104.10 | 102.10 | 13,881 |
| Aug 05 2024 | 103.00 | -1.10 | -1.06% | 100.30 | 103.00 | 99.50 | 20,532 |
| Aug 02 2024 | 104.10 | -1.60 | -1.51% | 104.90 | 105.60 | 103.30 | 13,343 |
| Aug 01 2024 | 105.70 | -2.80 | -2.58% | 107.90 | 108.30 | 105.30 | 15,545 |
| Jul 31 2024 | 108.50 | -0.10 | -0.09% | 110.70 | 110.90 | 108.20 | 12,011 |
| Jul 30 2024 | 108.60 | 0.70 | 0.65% | 107.60 | 109.50 | 107.50 | 9,983 |
| Jul 29 2024 | 107.90 | 0.00 | 0.00% | 108.90 | 109.30 | 107.20 | 13,665 |
| Jul 26 2024 | 107.90 | 1.40 | 1.31% | 106.50 | 107.90 | 106.10 | 13,240 |
| Jul 25 2024 | 106.50 | -0.10 | -0.09% | 104.30 | 106.50 | 102.40 | 35,197 |
| Jul 24 2024 | 106.60 | -2.80 | -2.56% | 108.00 | 108.50 | 106.60 | 15,697 |
| Jul 23 2024 | 109.40 | -0.30 | -0.27% | 109.70 | 109.70 | 107.50 | 30,246 |
| Jul 22 2024 | 109.70 | 2.40 | 2.24% | 108.90 | 109.90 | 108.00 | 62,234 |
| Jul 19 2024 | 107.30 | -3.70 | -3.33% | 110.40 | 110.40 | 106.80 | 27,528 |
| Jul 18 2024 | 111.00 | -0.20 | -0.18% | 111.80 | 112.20 | 110.60 | 23,585 |
| Jul 17 2024 | 111.20 | -3.40 | -2.97% | 113.70 | 113.70 | 111.00 | 26,514 |
| Jul 16 2024 | 114.60 | 0.30 | 0.26% | 114.30 | 114.60 | 112.70 | 8,447 |
| Jul 15 2024 | 114.30 | -0.90 | -0.78% | 115.70 | 115.70 | 113.20 | 12,101 |
| Jul 12 2024 | 115.20 | 1.60 | 1.41% | 114.10 | 115.40 | 113.50 | 15,050 |
| Jul 11 2024 | 113.60 | 1.50 | 1.34% | 113.10 | 114.70 | 111.40 | 13,079 |
| Jul 10 2024 | 112.10 | 0.30 | 0.27% | 111.50 | 112.70 | 111.10 | 21,580 |
| Jul 09 2024 | 111.80 | -3.20 | -2.78% | 114.10 | 114.70 | 111.80 | 17,793 |
| Jul 08 2024 | 115.00 | 1.60 | 1.41% | 113.80 | 115.90 | 113.20 | 18,819 |
| Jul 05 2024 | 113.40 | -0.60 | -0.53% | 114.50 | 115.20 | 113.40 | 11,582 |
| Jul 04 2024 | 114.00 | -0.60 | -0.52% | 115.30 | 116.50 | 113.70 | 15,725 |
| Jul 03 2024 | 114.60 | 1.20 | 1.06% | 114.00 | 115.70 | 113.80 | 18,836 |
| Jul 02 2024 | 113.40 | 1.00 | 0.89% | 111.80 | 113.40 | 111.00 | 10,137 |
| Jul 01 2024 | 112.40 | 3.00 | 2.74% | 114.50 | 115.20 | 112.40 | 28,518 |
| Jun 28 2024 | 109.40 | 0.60 | 0.55% | 110.80 | 111.50 | 109.10 | 22,871 |
| Jun 27 2024 | 108.80 | -2.30 | -2.07% | 111.00 | 111.90 | 107.90 | 38,930 |
| Jun 26 2024 | 111.10 | -1.80 | -1.59% | 113.60 | 114.20 | 109.60 | 39,466 |
| Jun 25 2024 | 112.90 | -7.10 | -5.92% | 121.10 | 122.10 | 111.20 | 85,727 |
| Jun 24 2024 | 120.00 | 2.40 | 2.04% | 117.80 | 120.40 | 117.20 | 18,567 |
