TOM2

Tomtom NV Historical Data

TOM2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 5.77 -0.01 -0.17% 5.65 5.815 5.65 216,501
Oct 29 2020 5.78 0.04 0.61% 5.85 5.85 5.585 541,074
Oct 28 2020 5.745 -0.19 -3.2% 5.92 5.92 5.665 743,909
Oct 27 2020 5.935 -0.22 -3.5% 5.98 5.995 5.90 464,382
Oct 26 2020 6.15 0.00 +0.00% 6.15 6.15 6.15 0.00
Oct 26 2020 6.15 0.00 0.0% 6.15 6.15 6.15 0.00
Oct 23 2020 6.15 0.00 0.0% 6.15 6.15 6.15 0.00
Oct 22 2020 6.15 0.12 1.99% 6.00 6.195 5.96 442,848
Oct 21 2020 6.03 -0.14 -2.27% 6.15 6.17 6.00 536,061
Oct 20 2020 6.17 -0.03 -0.4% 6.10 6.19 6.075 599,194
Oct 19 2020 6.195 -0.16 -2.44% 6.365 6.38 6.13 644,423
Oct 16 2020 6.35 0.01 0.16% 6.44 6.455 6.115 738,630
Oct 15 2020 6.34 -0.39 -5.79% 6.70 6.70 6.265 1,144,081
Oct 14 2020 6.73 -0.20 -2.82% 6.90 7.495 6.66 1,259,582
Oct 13 2020 6.925 0.02 0.36% 6.91 6.935 6.70 490,401
Oct 12 2020 6.90 0.05 0.73% 6.915 7.07 6.895 390,526
Oct 09 2020 6.85 0.01 0.15% 6.90 6.95 6.83 205,291
Oct 08 2020 6.84 0.09 1.33% 6.81 6.96 6.81 286,062
Oct 07 2020 6.75 0.07 0.97% 6.66 6.75 6.635 297,136
Oct 06 2020 6.685 0.10 1.6% 6.60 6.715 6.55 250,537
Oct 05 2020 6.58 0.00 0.0% 6.58 6.58 6.58 0.00
Oct 02 2020 6.58 -0.02 -0.23% 6.55 6.73 6.48 379,547
Oct 01 2020 6.595 0.18 2.81% 6.36 6.625 6.36 270,889
Sep 30 2020 6.415 -0.04 -0.62% 6.49 6.50 6.37 319,447
Sep 29 2020 6.455 0.00 0.0% 6.45 6.47 6.36 341,424
Sep 28 2020 6.455 0.24 3.78% 6.30 6.50 6.30 387,993
Sep 25 2020 6.22 0.06 0.97% 6.22 6.225 6.07 250,261
Sep 24 2020 6.16 -0.12 -1.83% 6.17 6.26 6.06 379,454
Sep 23 2020 6.275 -0.10 -1.57% 6.415 6.455 6.27 361,058
Sep 22 2020 6.375 -0.32 -4.71% 6.62 6.62 6.37 256,512
Sep 21 2020 6.69 0.00 0.0% 6.69 6.69 6.69 0.00
Sep 18 2020 6.69 -0.16 -2.34% 6.84 6.84 6.665 287,409
Sep 17 2020 6.85 0.00 0.0% 6.85 6.85 6.85 0.00
Sep 16 2020 6.85 -0.07 -1.01% 6.975 6.975 6.835 216,653
Sep 15 2020 6.92 0.08 1.1% 6.825 6.965 6.825 201,276
Sep 14 2020 6.845 -0.04 -0.51% 7.02 7.02 6.835 219,537
Sep 11 2020 6.88 0.09 1.4% 6.75 7.01 6.745 256,286
Sep 10 2020 6.785 0.07 0.97% 6.77 6.85 6.735 315,989
Sep 09 2020 6.72 0.00 0.0% 6.72 6.72 6.72 0.00
Sep 08 2020 6.72 -0.06 -0.81% 6.80 6.84 6.675 385,107
Sep 07 2020 6.775 0.30 4.55% 6.59 6.805 6.53 344,720
Sep 04 2020 6.48 -0.36 -5.26% 6.75 6.84 6.465 646,596
Sep 03 2020 6.84 0.01 0.22% 6.85 7.05 6.80 465,538
Sep 02 2020 6.825 0.08 1.11% 6.80 6.955 6.75 292,615
Sep 01 2020 6.75 0.03 0.37% 6.755 6.82 6.635 335,342
Aug 31 2020 6.725 -0.14 -2.04% 6.90 7.09 6.725 302,760
Aug 28 2020 6.865 -0.02 -0.29% 6.91 6.91 6.80 253,330
Aug 27 2020 6.885 -0.10 -1.43% 7.00 7.01 6.885 221,041
Aug 26 2020 6.985 0.02 0.29% 7.00 7.03 6.91 165,267
Aug 25 2020 6.965 -0.04 -0.5% 7.05 7.11 6.955 255,274
Aug 24 2020 7.00 -0.01 -0.07% 7.075 7.155 6.96 149,718
Aug 21 2020 7.005 -0.19 -2.57% 7.035 7.065 6.93 208,399
Aug 20 2020 7.19 0.00 0.0% 7.19 7.19 7.19 0.00
Aug 19 2020 7.19 -0.09 -1.17% 7.345 7.345 7.11 169,985
Aug 18 2020 7.275 -0.05 -0.61% 7.35 7.35 7.215 191,767
Aug 17 2020 7.32 0.06 0.83% 7.375 7.375 7.215 135,498
Aug 14 2020 7.26 -0.16 -2.16% 7.39 7.39 7.195 243,137
Aug 13 2020 7.42 0.12 1.64% 7.30 7.46 7.26 236,748
Aug 12 2020 7.30 0.12 1.67% 7.25 7.33 7.07 366,467
Aug 11 2020 7.18 0.09 1.2% 7.125 7.30 7.07 442,448
Aug 10 2020 7.095 -0.08 -1.05% 7.165 7.22 7.035 210,067
Aug 07 2020 7.17 0.09 1.2% 7.03 7.17 6.965 219,697
Aug 06 2020 7.085 0.00 0.07% 7.045 7.14 6.94 216,531
Aug 05 2020 7.08 0.03 0.43% 7.05 7.135 7.00 188,389
Aug 04 2020 7.05 0.06 0.93% 7.035 7.095 6.885 273,996
Aug 03 2020 6.985 0.22 3.25% 6.80 7.01 6.765 379,867
Your Recent History
EU
TOM2
Tomtom NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 17:18:13