PLUS1
9.45
-0.185 (-1.92%)
-0.185 (-1.92%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tomtom NV | TOM2 | Euronext | Ordinary Share | NL0013332471 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.185 | -1.92% | 9.45 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.725 | 9.415 | 9.79 | 9.45 | 9.635 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.25 | 9.70 | 0.45 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 752 | 229,104 | - | 5.585 - 10.804 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | 421 | 9.45 € | EUR |
Tomtom NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/20/2021 | 01:30 | GlobeNewswire Inc. | TomTom Joins Autoware Foundation |
| 1/13/2021 | 01:30 | GlobeNewswire Inc. | Annual TomTom Traffic Index Looks Back on the Year that.. |
| 12/10/2020 | 01:00 | GlobeNewswire Inc. | Mitsubishi Motors Launches Restyled Eclipse Cross with.. |
| 12/03/2020 | 04:00 | GlobeNewswire Inc. | TomTom-Backed EU Initiative Delivers Road Safety Data.. |
| 11/12/2020 | 01:30 | GlobeNewswire Inc. | Targa Telematics Awards TomTom Multiyear Contract |
| 10/22/2020 | 12:00 | GlobeNewswire Inc. | Huawei Selects TomTom to Power Petal Maps |
| 10/13/2020 | 12:00 | GlobeNewswire Inc. | TomTom and Uber Deepen Ties to Develop Superior Mapping.. |
Tomtom NV Discussion Forums - TOM2
No Forum Threads FoundAdd a New Thread
Historical TOM2 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.39 | 9.79 | 9.24 | 9.52 | 277,711 | 0.06 | 0.64% |
| 1 Month | 8.61 | 9.79 | 8.38 | 9.05 | 380,481 | 0.84 | 9.76% |
| 3 Months | 5.805 | 9.79 | 5.71 | 7.65 | 374,330 | 3.65 | 62.79% |
| 6 Months | 7.225 | 9.79 | 5.585 | 7.07 | 365,369 | 2.23 | 30.8% |
| 1 Year | 9.97 | 10.804 | 5.585 | 7.66 | 520,979 | -0.52 | -5.22% |
| 3 Years | 8.76 | 11.806 | 5.585 | 7.97 | 927,001 | 0.69 | 7.88% |
| 5 Years | 9.70 | 11.806 | 5.585 | 8.19 | 1,176,023 | -0.25 | -2.58% |
