TOM2

Tomtom NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tomtom NV TOM2 Euronext Ordinary Share NL0013332471
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.04 0.54% 7.435 7.39 7.575 7.42 7.395 11:40:00
more quote information »

TOM2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.207.5756.9057.16256,4620.2353.26%
1 Month7.9858.2156.9057.32477,483-0.55-6.89%
3 Months7.978.246.4557.27478,762-0.535-6.71%
6 Months9.69510.8045.9518.16659,835-2.26-23.31%
1 Year10.20211.8065.9519.08587,182-2.77-27.12%
3 Years8.4511.8065.728.271,095,544-1.02-12.01%
5 Years10.1412.4355.728.511,325,832-2.71-26.68%

TOM2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 7.435 0.04 0.54% 7.42 7.575 7.39 216,589
Jul 02 2020 7.395 0.28 3.94% 7.265 7.42 7.25 315,898
Jul 01 2020 7.115 0.08 1.07% 7.09 7.145 6.905 307,241
Jun 30 2020 7.04 -0.03 -0.35% 7.10 7.105 6.97 288,979
Jun 29 2020 7.065 -0.02 -0.28% 7.08 7.115 6.96 203,562
Jun 26 2020 7.085 -0.08 -1.05% 7.20 7.23 7.035 166,630
Jun 25 2020 7.16 0.01 0.14% 7.21 7.21 6.99 403,693
Jun 24 2020 7.15 -0.36 -4.79% 7.39 7.515 7.14 247,738
Jun 23 2020 7.51 0.36 5.03% 7.21 7.51 7.145 546,459
Jun 22 2020 7.15 0.01 0.14% 7.055 7.205 7.02 262,537
Jun 19 2020 7.14 0.06 0.92% 7.08 7.175 7.015 1,845,391
Jun 18 2020 7.075 -0.23 -3.08% 7.415 7.415 7.02 561,742
Jun 17 2020 7.30 0.07 0.97% 7.24 7.40 7.165 330,043
Jun 16 2020 7.23 0.10 1.4% 7.28 7.395 7.125 585,786
Jun 15 2020 7.13 -0.02 -0.28% 7.00 7.195 6.935 406,710
Jun 12 2020 7.15 -0.02 -0.28% 7.145 7.29 6.97 468,089
Jun 11 2020 7.17 -0.29 -3.89% 7.375 7.435 7.17 530,208
Jun 10 2020 7.46 -0.21 -2.74% 7.74 7.81 7.45 406,493
Jun 09 2020 7.67 -0.24 -2.97% 8.00 8.00 7.645 524,073
Jun 08 2020 7.905 -0.26 -3.18% 8.09 8.20 7.845 584,713
Jun 05 2020 8.165 0.20 2.51% 7.985 8.215 7.985 563,669
Jun 04 2020 7.965 -0.07 -0.81% 8.00 8.04 7.89 471,228
See More Historical Prices »
Your Recent History
EU
TOM2
Tomtom NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 02:06:27