TOM2

Tomtom NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tomtom NV TOM2 Euronext Ordinary Share NL0013332471
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.58% 6.90 08:33:21
Open Price Low Price High Price Close Price Previous Close
6.87 6.86 6.955 6.94
more quote information »

TOM2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.496.966.486.79280,7990.416.32%
1 Month5.8056.965.716.40353,6001.1018.86%
3 Months6.597.4955.5856.42403,3820.314.7%
6 Months7.6258.2455.5856.93385,315-0.725-9.51%
1 Year9.6010.8045.5857.84518,168-2.70-28.13%
3 Years9.10511.8065.5858.01975,993-2.21-24.22%
5 Years11.71512.4355.5858.301,202,320-4.82-41.1%

TOM2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 6.94 0.09 1.24% 6.875 6.96 6.83 209,430
Nov 26 2020 6.855 0.05 0.73% 6.80 6.875 6.78 191,672
Nov 25 2020 6.805 -0.03 -0.37% 6.835 6.95 6.735 222,604
Nov 24 2020 6.83 0.21 3.17% 6.63 6.835 6.63 397,024
Nov 23 2020 6.62 0.23 3.52% 6.49 6.63 6.48 383,267
Nov 20 2020 6.395 0.00 0.0% 6.395 6.395 6.395 0.00
Nov 19 2020 6.395 -0.08 -1.24% 6.45 6.45 6.35 221,722
Nov 18 2020 6.475 -0.02 -0.23% 6.45 6.59 6.42 264,463
Nov 17 2020 6.49 -0.09 -1.29% 6.60 6.61 6.49 241,587
Nov 16 2020 6.575 0.18 2.73% 6.49 6.64 6.46 682,628
Nov 13 2020 6.40 0.15 2.4% 6.25 6.59 6.25 482,075
Nov 12 2020 6.25 -0.14 -2.19% 6.375 6.545 6.25 521,113
Nov 11 2020 6.39 0.07 1.19% 6.295 6.39 6.25 370,556
Nov 10 2020 6.315 -0.04 -0.55% 6.325 6.55 6.305 510,748
Nov 09 2020 6.35 0.31 5.05% 6.14 6.425 6.10 550,117
Nov 06 2020 6.045 -0.04 -0.58% 6.125 6.20 6.04 266,038
Nov 05 2020 6.08 0.00 0.0% 6.08 6.08 6.08 0.00
Nov 04 2020 6.08 0.15 2.44% 5.88 6.08 5.805 208,951
Nov 03 2020 5.935 0.20 3.58% 5.73 5.95 5.73 333,532
Nov 02 2020 5.73 -0.05 -0.87% 5.805 5.84 5.71 307,265
Oct 30 2020 5.78 0.00 0.0% 5.78 5.78 5.78 0.00
See More Historical Prices »
Your Recent History
EU
TOM2
Tomtom NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 13:52:02