TOM2

Tomtom NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tomtom NV TOM2 Euronext Ordinary Share NL0013332471
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.69 01:15:43
Close Price Low Price High Price Open Price Previous Close
6.69
more quote information »

TOM2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.027.026.6656.81231,219-0.33-4.7%
1 Month7.0757.1556.4656.78295,248-0.385-5.44%
3 Months7.088.2456.4657.19309,757-0.39-5.51%
6 Months6.3148.2456.0697.19451,5400.3765.96%
1 Year10.85411.1885.9518.49537,854-4.16-38.36%
3 Years9.28511.8065.728.171,031,028-2.60-27.95%
5 Years9.6012.4355.728.391,234,977-2.91-30.31%

TOM2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 6.69 -0.05 -0.67% 6.84 6.84 6.665 287,409
Sep 17 2020 6.735 -0.12 -1.68% 6.80 6.83 6.72 214,631
Sep 16 2020 6.85 -0.07 -1.01% 6.975 6.975 6.835 216,653
Sep 15 2020 6.92 0.08 1.1% 6.825 6.965 6.825 201,276
Sep 14 2020 6.845 -0.04 -0.51% 7.02 7.02 6.835 219,537
Sep 11 2020 6.88 0.09 1.4% 6.75 7.01 6.745 256,286
Sep 10 2020 6.785 0.03 0.37% 6.77 6.85 6.735 315,989
Sep 09 2020 6.76 0.04 0.6% 6.65 6.80 6.64 260,418
Sep 08 2020 6.72 -0.06 -0.81% 6.80 6.84 6.675 385,107
Sep 07 2020 6.775 0.30 4.55% 6.59 6.805 6.53 344,720
Sep 04 2020 6.48 -0.36 -5.26% 6.75 6.84 6.465 646,596
Sep 03 2020 6.84 0.01 0.22% 6.85 7.05 6.80 465,538
Sep 02 2020 6.825 0.10 1.49% 6.80 6.955 6.75 292,615
Sep 01 2020 6.725 0.00 0.0% 6.725 6.725 6.725 0.00
Aug 31 2020 6.725 -0.14 -2.04% 6.90 7.09 6.725 302,760
Aug 28 2020 6.865 -0.02 -0.29% 6.91 6.91 6.80 253,330
Aug 27 2020 6.885 -0.10 -1.43% 7.00 7.01 6.885 221,041
Aug 26 2020 6.985 0.02 0.29% 7.00 7.03 6.91 165,267
Aug 25 2020 6.965 -0.04 -0.5% 7.05 7.11 6.955 255,274
Aug 24 2020 7.00 -0.01 -0.07% 7.075 7.155 6.96 149,718
Aug 21 2020 7.005 -0.01 -0.14% 7.035 7.065 6.93 208,399
See More Historical Prices »
Your Recent History
EU
TOM2
Tomtom NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 05:32:25