ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
83.42
2.48
( 3.06% )
Updated: 06:15:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.266.7297850562978.1683.6677.1675763079.72386146DE
46.728.7614080834476.783.6674.8667537978.02759528DE
129.9613.558399128873.4683.6670.2677231276.80071483DE
2614.521.038885664568.9283.6668.792672276.12324288DE
5226.6246.866197183156.883.6648.8797214068.33418041DE
15624.3441.198375084659.0883.6635.18114015956.93513356DE
26048.6139.57495692134.8283.6616.408131311947.80348319DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172667700080.940.160.2080.8281.180.22765055
172659060080.782.122.7079.2480.9479.21223637
172650420078.66-0.16-0.2078.4279.0278.28461589
172624500078.820.81.0378.2679.1277.9684836
172615860078.021.161.5178.1678.7677.16653034
172607220076.86-0.52-0.6777.4677.976.42696221
172598580077.380.540.7076.878.2676.66979339
172589940076.841.82.4075.327775.26870959
172564020075.04-2.2-2.857777.8874.86953235
172555380077.240.460.6076.6678.4276.54696430
172546740076.78-1.46-1.8776.977.676.48791302
172538100078.24-1.3-1.6379.679.9677.66596421
172529460079.540.460.5878.879.5477.44450270
172503540079.080.821.0578.6279.2278.5875734
172494900078.260.660.8577.5278.4277.36463283
172486260077.60.580.7577.1678.0676.98553926
172477620077.02-1.02-1.3177.777.977.02416325
172468980078.040.320.4177.778.3477.58311781
172443060077.720.81.0477.1277.8477541977
172434420076.920.160.2176.777.2876.6522230
172425780076.760.080.1076.687776.6506696
172417140076.680.240.3176.677.1676.48443012
172408500076.440.520.6876.0676.7875.68407000
172382580075.920.50.6675.8276.2475.34828955
172373940075.421.41.8974.7875.6673.88707277
172365300074.020.420.5774.0474.2273.7519514
172356660073.60.040.0573.6473.9272.94543998
172348020073.56-0.3-0.4174.0874.3673.04556310
172322100073.860.480.6573.4274.6673.36550999
172313460073.38-0.3-0.4172.873.7472.34688520
172304820073.681.141.5773.3474.3872.481148281
172296180072.5400.0072.5472.5472.540
172287540072.54-1.14-1.55717370.261499214
172261620073.68-2.7-3.5374.875.7673.461439407
172252980076.38-3.06-3.8578.878.8676.381135137
172244340079.440.720.9179.1680.4279.02969451
172235700078.720.720.9278.178.9477.78647828
172227060078-1.6-2.0179.579.7477.76918539
172201140079.63.224.227980.0875.961199350
172192500076.38-0.66-0.867676.3874.281005734
172183860077.04-1.32-1.6877.878.2276.84968842
172175220078.36-0.18-0.2378.8479.278630830
172166580078.541.041.3477.878.8877.6609448
172140660077.5-1-1.2778.2878.3476.841043657
172132020078.5-0.1-0.1378.679.6877.521084603
172123380078.6-0.82-1.0379.2879.3478.16679004
172114740079.420.841.0778.0679.4877.72664436
172106100078.58-0.4-0.5178.6279.378.28647719
172080180078.980.981.2678.279.277.26724086
1720715400782.323.0776.4878.176.06872874
172062900075.680.360.4875.3875.9674.78512530
172054260075.32-2.4-3.0977.4677.4674.9915812
172045620077.720.380.4977.0278.6277.02833460
172019700077.34-0.1-0.1377.6478.1677.08643467
172011060077.440.60.787777.6277656622
172002420076.842.343.1475.3676.9474.81055081
171993780074.500.0073.7274.5672.881175722
171985140074.51.882.5975.2475.8874.51167518
171959220072.62-0.58-0.7973.9473.9472.52993819
171950580073.2-0.22-0.3073.4673.8273713231
171941940073.420.10.1473.6473.872.441093329
171933300073.320.160.2273.1673.972.8877685
171924660073.160.040.0573.0473.6872.56883406
171898740073.12-2.74-3.6175.5475.5473.123359229
171890100075.861.261.6974.8475.974.61086799
171881460074.6-0.08-0.117575.3274.4902000

Your Recent History

Delayed Upgrade Clock