PLUS1
0.14
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.12
High
0.39
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonoro Gold Corp | SGO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.14 | 15:21:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.12 | 0.145 | 0.14 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 217,515 | - | 0.12 - 0.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:17:04 | 4,500 | $ 0.14 | CAD |
Period:
Draw Mode:
Sonoro Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.145 | 0.12 | 0.14 | 16,282 | 0.005 | 3.7% |
| 1 Month | 0.17 | 0.17 | 0.12 | 0.1463651 | 43,892 | -0.03 | -17.65% |
| 3 Months | 0.175 | 0.185 | 0.12 | 0.1529497 | 74,918 | -0.035 | -20.0% |
| 6 Months | 0.18 | 0.215 | 0.12 | 0.1641396 | 70,763 | -0.04 | -22.22% |
| 1 Year | 0.29 | 0.39 | 0.12 | 0.2262174 | 96,010 | -0.15 | -51.72% |
| 3 Years | 0.30 | 0.39 | 0.12 | 0.2333297 | 114,183 | -0.16 | -53.33% |
| 5 Years | 0.30 | 0.39 | 0.12 | 0.2333297 | 114,183 | -0.16 | -53.33% |
