S975S Historical Data - S975S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
S975S (S975S)
S975S (S975S) Historical

S975S (S975S)

0.745

0.055

(7.97%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.745	0.0550001	7.97	0.68	0.775	0.68	0
1715877000	0.6899999	0.0399999	6.15	0.62	0.6899999	0.62	0
1715790600	0.65	-0.115	-15.03	0.6899999	0.74	0.65	0
1715704200	0.765	0	0.00	0.765	0.765	0.765	0
1715617800	0.765	0.0750001	10.87	0.68	0.765	0.67	0
1715358600	0.6899999	-0.115	-14.29	0.79	0.79	0.6899999	0
1715272200	0.805	-0.06	-6.94	0.85	0.865	0.805	0
1715185800	0.865	-0.04	-4.42	0.9	0.91	0.825	0
1715099400	0.905	-0.03	-3.21	0.93	0.955	0.885	0
1715013000	0.935	-0.08	-7.88	1.01	1.01	0.935	0
1714753800	1.0149999	-0.13	-11.35	1.11	1.12	0.985	0
1714667400	1.145	0	0.00	1.16	1.175	1.125	0
1714494600	1.145	0.06	5.53	1.08	1.165	1.07	0
1714408200	1.085	-0.01	-0.91	1.07	1.095	1.045	0
1714149000	1.095	-0.15	-12.05	1.18	1.18	1.085	0
1714062600	1.245	0.1	8.73	1.15	1.305	1.1299999	0
1713976200	1.145	0.02	1.78	1.11	1.175	1.1	0
1713889800	1.125	-0.08	-6.64	1.18	1.195	1.125	0
1713803400	1.205	-0.02	-1.63	1.19	1.235	1.16	0
1713544200	1.225	0.04	3.38	1.26	1.285	1.205	0
1713457800	1.185	0.02	1.72	1.16	1.225	1.15	0
1713371400	1.165	-0.02	-1.69	1.17	1.18	1.105	0
1713285000	1.185	0.1	9.22	1.17	1.195	1.125	0
1713198600	1.085	0.01	0.93	1.07	1.095	1.0149999	0
1712939400	1.075	-0.01	-0.92	1.05	1.095	0.995	0
1712853000	1.085	-0.01	-0.91	1.09	1.145	1.065	0
1712766600	1.095	0.06	5.80	1.01	1.165	1	0
1712680200	1.035	0.07	7.25	0.98	1.075	0.97	0
1712593800	0.965	-0.04	-3.98	1	1.0149999	0.945	0
1712334600	1.0049999	0.06	6.35	1.01	1.075	1.0049999	0
1712248200	0.945	0.02	2.16	0.93	0.975	0.92	0
1712161800	0.925	-0.08	-7.96	1.02	1.02	0.925	0
1712075400	1.0049999	0.13	14.86	0.87	1.0049999	0.855	0
1711647000	0.875	0	0.00	0.85	0.895	0.85	0
1711560600	0.875	-0.02	-2.23	0.89	0.895	0.855	0
1711474200	0.895	-0.03	-3.24	0.92	0.955	0.885	0
1711387800	0.925	0.02	2.21	0.91	0.955	0.895	0
1711128600	0.905	0	0.00	0.91	0.92	0.885	0
1711042200	0.905	-0.05	-5.24	0.89	0.935	0.875	0
1710955800	0.955	-0.04	-4.02	1.01	1.0149999	0.945	0
1710869400	0.995	-0.03	-2.93	1.04	1.045	0.995	0
1710783000	1.025	0.02	1.99	0.98	1.035	0.98	0
1710523800	1.0049999	0	0.00	1	1.0049999	0.965	0
1710437400	1.0049999	0.03	3.08	0.97	1.0149999	0.965	0
1710351000	0.975	-0.02	-2.01	0.99	1.0149999	0.965	0
1710264600	0.995	-0.1	-9.13	1.04	1.085	0.995	0
1710178200	1.095	0.03	2.82	1.09	1.135	1.075	0
1709919000	1.065	-0.02	-1.84	1.08	1.095	1.045	0
1709832600	1.085	-0.11	-9.21	1.2	1.21	1.075	0
1709746200	1.195	0	0.00	1.19	1.215	1.165	0
1709659800	1.195	0.04	3.46	1.17	1.215	1.165	0
1709573400	1.155	0	0.00	1.15	1.195	1.15	0
1709314200	1.155	0	0.00	1.12	1.205	1.105	0
1709227800	1.155	-0.06	-4.94	1.2	1.2	1.105	0
1709141400	1.215	-0.01	-0.82	1.22	1.2549999	1.21	0
1709055000	1.225	-0.05	-3.92	1.28	1.28	1.215	0
1708968600	1.275	0.03	2.41	1.26	1.275	1.235	0
1708709400	1.245	-0.03	-2.35	1.27	1.305	1.245	0
1708623000	1.275	-0.01	-0.78	1.24	1.305	1.215	0
1708536600	1.285	-0.04	-3.02	1.33	1.335	1.275	0
1708450200	1.325	-0.04	-2.93	1.34	1.355	1.315	0
1708363800	1.365	0	0.00	1.365	1.365	1.365	0

Bain Capital Specialty F...

Societe Generale Effekten

Societe Generale Effekten

Credit Agricole SA 0.25%...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions