PLUS1
27.82
-2.18 (-7.27%)
-2.18 (-7.27%)
Upgrade to Real-Time
Market Closed
| Volume | 143,577 |
|
|||||
| News | - | ||||||
| Day High | 27.96 | Low High |
|||||
| Day Low | 27.38 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexity SA | NXI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.18 | -7.27% | 27.82 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.90 | 27.38 | 27.96 | 27.82 | 30.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,490 | 143,577 | - | 27.38 - 45.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 171 | 27.82 € | EUR |
Period:
Draw Mode:
Nexity News
Loading Messages....
Nexity Discussion Forums - NXI
No Forum Threads FoundAdd a New Thread
Historical NXI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.38 | 30.66 | 27.38 | 29.99 | 106,506 | -1.56 | -5.31% |
| 1 Month | 30.00 | 30.66 | 27.38 | 29.30 | 94,461 | -2.18 | -7.27% |
| 3 Months | 35.50 | 35.68 | 27.38 | 31.39 | 119,434 | -7.68 | -21.63% |
| 6 Months | 39.24 | 42.14 | 27.38 | 34.27 | 99,522 | -11.42 | -29.1% |
| 1 Year | 45.22 | 45.48 | 27.38 | 37.34 | 85,736 | -17.40 | -38.48% |
| 3 Years | 40.46 | 47.76 | 22.04 | 35.98 | 103,926 | -12.64 | -31.24% |
| 5 Years | 52.84 | 56.60 | 22.04 | 40.67 | 100,287 | -25.02 | -47.35% |
