PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexity SA | NXI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.34 | -1.33% | 25.16 | 21:01:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.70 | 25.16 | 25.70 | 25.16 | 25.50 |
NXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.72 | 25.98 | 24.90 | 25.44 | 114,307 | -0.56 | -2.18% |
| 1 Month | 26.80 | 26.86 | 23.28 | 24.90 | 107,059 | -1.64 | -6.12% |
| 3 Months | 29.64 | 31.04 | 23.28 | 27.36 | 101,521 | -4.48 | -15.11% |
| 6 Months | 41.46 | 41.64 | 23.28 | 31.72 | 112,030 | -16.30 | -39.32% |
| 1 Year | 43.18 | 45.30 | 23.28 | 34.82 | 87,895 | -18.02 | -41.73% |
| 3 Years | 39.12 | 47.76 | 22.04 | 35.45 | 105,195 | -13.96 | -35.69% |
| 5 Years | 48.56 | 56.60 | 22.04 | 40.03 | 101,073 | -23.40 | -48.19% |
NXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 25.16 | -0.34 | -1.33% | 25.70 | 25.70 | 25.16 | 123,643 |
| Jul 04 2022 | 25.50 | 0.10 | 0.39% | 25.68 | 25.68 | 25.32 | 58,580 |
| Jul 01 2022 | 25.40 | -0.10 | -0.39% | 25.46 | 25.70 | 24.90 | 164,337 |
| Jun 30 2022 | 25.50 | 0.22 | 0.87% | 25.22 | 25.56 | 25.04 | 181,014 |
| Jun 29 2022 | 25.28 | -0.30 | -1.17% | 25.26 | 25.56 | 25.10 | 110,500 |
| Jun 28 2022 | 25.58 | 0.06 | 0.24% | 25.72 | 25.98 | 25.50 | 57,103 |
| Jun 27 2022 | 25.52 | 0.12 | 0.47% | 25.56 | 25.82 | 25.36 | 70,665 |
| Jun 24 2022 | 25.40 | 0.64 | 2.58% | 24.76 | 25.50 | 24.76 | 78,971 |
| Jun 23 2022 | 24.76 | -0.14 | -0.56% | 24.88 | 25.12 | 24.54 | 118,386 |
| Jun 22 2022 | 24.90 | 0.48 | 1.97% | 24.10 | 25.18 | 24.04 | 128,267 |
| Jun 21 2022 | 24.42 | 0.32 | 1.33% | 24.30 | 24.58 | 24.26 | 58,815 |
| Jun 20 2022 | 24.10 | 0.38 | 1.6% | 23.98 | 24.14 | 23.56 | 82,115 |
| Jun 17 2022 | 23.72 | 0.30 | 1.28% | 23.52 | 23.92 | 23.48 | 145,002 |
| Jun 16 2022 | 23.42 | -0.88 | -3.62% | 24.46 | 24.50 | 23.28 | 105,418 |
| Jun 15 2022 | 24.30 | 0.24 | 1.0% | 24.32 | 24.78 | 24.14 | 97,247 |
| Jun 14 2022 | 24.06 | 0.16 | 0.67% | 23.84 | 24.22 | 23.60 | 149,529 |
| Jun 13 2022 | 23.90 | -1.30 | -5.16% | 24.90 | 24.90 | 23.64 | 133,047 |
| Jun 10 2022 | 25.20 | -0.36 | -1.41% | 25.50 | 25.50 | 24.94 | 114,770 |
| Jun 09 2022 | 25.56 | -0.52 | -1.99% | 26.02 | 26.22 | 25.56 | 110,685 |
| Jun 08 2022 | 26.08 | -0.52 | -1.95% | 26.62 | 26.68 | 26.04 | 100,421 |
| Jun 07 2022 | 26.60 | -0.26 | -0.97% | 26.80 | 26.86 | 26.42 | 76,305 |
| Jun 06 2022 | 26.86 | 0.28 | 1.05% | 26.70 | 27.00 | 26.56 | 84,273 |
