NXI

Nexity Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Nexity SA NXI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.34 -1.33% 25.16 21:01:06
Open Price Low Price High Price Close Price Prev Close
25.70 25.16 25.70 25.16 25.50
more quote information »

NXI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.7225.9824.9025.44114,307-0.56-2.18%
1 Month26.8026.8623.2824.90107,059-1.64-6.12%
3 Months29.6431.0423.2827.36101,521-4.48-15.11%
6 Months41.4641.6423.2831.72112,030-16.30-39.32%
1 Year43.1845.3023.2834.8287,895-18.02-41.73%
3 Years39.1247.7622.0435.45105,195-13.96-35.69%
5 Years48.5656.6022.0440.03101,073-23.40-48.19%

NXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 25.16 -0.34 -1.33% 25.70 25.70 25.16 123,643
Jul 04 2022 25.50 0.10 0.39% 25.68 25.68 25.32 58,580
Jul 01 2022 25.40 -0.10 -0.39% 25.46 25.70 24.90 164,337
Jun 30 2022 25.50 0.22 0.87% 25.22 25.56 25.04 181,014
Jun 29 2022 25.28 -0.30 -1.17% 25.26 25.56 25.10 110,500
Jun 28 2022 25.58 0.06 0.24% 25.72 25.98 25.50 57,103
Jun 27 2022 25.52 0.12 0.47% 25.56 25.82 25.36 70,665
Jun 24 2022 25.40 0.64 2.58% 24.76 25.50 24.76 78,971
Jun 23 2022 24.76 -0.14 -0.56% 24.88 25.12 24.54 118,386
Jun 22 2022 24.90 0.48 1.97% 24.10 25.18 24.04 128,267
Jun 21 2022 24.42 0.32 1.33% 24.30 24.58 24.26 58,815
Jun 20 2022 24.10 0.38 1.6% 23.98 24.14 23.56 82,115
Jun 17 2022 23.72 0.30 1.28% 23.52 23.92 23.48 145,002
Jun 16 2022 23.42 -0.88 -3.62% 24.46 24.50 23.28 105,418
Jun 15 2022 24.30 0.24 1.0% 24.32 24.78 24.14 97,247
Jun 14 2022 24.06 0.16 0.67% 23.84 24.22 23.60 149,529
Jun 13 2022 23.90 -1.30 -5.16% 24.90 24.90 23.64 133,047
Jun 10 2022 25.20 -0.36 -1.41% 25.50 25.50 24.94 114,770
Jun 09 2022 25.56 -0.52 -1.99% 26.02 26.22 25.56 110,685
Jun 08 2022 26.08 -0.52 -1.95% 26.62 26.68 26.04 100,421
Jun 07 2022 26.60 -0.26 -0.97% 26.80 26.86 26.42 76,305
Jun 06 2022 26.86 0.28 1.05% 26.70 27.00 26.56 84,273
See More Historical Prices ยป
Your Recent History
EU
NXI
Nexity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 01:55:27