We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 66.44 | 0.08 | 0.12 | 66.44 | 66.44 | 66.44 | 0 |
| 1717605000 | 66.358 | 0.2 | 0.30 | 66.553 | 66.553 | 66.358 | 86 |
| 1717518600 | 66.16 | -0.29 | -0.44 | 65.995999 | 66.287 | 65.995999 | 350 |
| 1717432200 | 66.45 | 0.75 | 1.14 | 66.45 | 66.45 | 66.45 | 0 |
| 1717173000 | 65.697999 | 0.38 | 0.59 | 65.461 | 65.697999 | 65.394999 | 2013 |
| 1717086600 | 65.315 | 0.11 | 0.18 | 65.221 | 65.315 | 65.108 | 84 |
| 1717000200 | 65.2 | -0.9 | -1.37 | 65.2 | 65.2 | 65.2 | 0 |
| 1716913800 | 66.102999 | -0.05 | -0.08 | 66.102999 | 66.102999 | 66.102999 | 0 |
| 1716827400 | 66.157 | -0.04 | -0.06 | 66.157 | 66.157 | 66.157 | 0 |
| 1716568200 | 66.2 | -0.95 | -1.41 | 66.355 | 66.461 | 66.2 | 602 |
| 1716481800 | 67.15 | 0.27 | 0.41 | 67.15 | 67.15 | 67.15 | 0 |
| 1716395400 | 66.878 | -0.08 | -0.12 | 66.905 | 66.905 | 66.878 | 39 |
| 1716309000 | 66.959999 | -0.17 | -0.25 | 66.876999 | 66.959999 | 66.876999 | 187 |
| 1716222600 | 67.13 | 0.03 | 0.05 | 67.157 | 67.157 | 67.12 | 202 |
| 1715963400 | 67.096999 | 0.26 | 0.39 | 67.096999 | 67.096999 | 67.096999 | 0 |
| 1715877000 | 66.834 | 0.07 | 0.10 | 66.739999 | 66.834 | 66.739999 | 353 |
| 1715790600 | 66.765 | -0.16 | -0.24 | 66.706999 | 66.778 | 66.706999 | 205 |
| 1715704200 | 66.925 | -0.03 | -0.05 | 66.941999 | 67.034 | 66.925 | 9 |
| 1715617800 | 66.958 | -0.21 | -0.31 | 67.056 | 67.069 | 66.958 | 456 |
| 1715358600 | 67.169 | 0.55 | 0.82 | 66.882999 | 67.169 | 66.851 | 45 |
| 1715272200 | 66.62 | -0.05 | -0.07 | 66.62 | 66.62 | 66.62 | 0 |
| 1715185800 | 66.667 | 0.45 | 0.68 | 66.59 | 66.667 | 66.59 | 9 |
| 1715099400 | 66.215 | 0.4 | 0.60 | 66.027 | 66.215 | 66.027 | 7 |
| 1715013000 | 65.818 | 0.34 | 0.52 | 65.818 | 65.818 | 65.818 | 0 |
| 1714753800 | 65.479 | -0.27 | -0.41 | 65.653 | 65.653 | 65.456 | 333 |
| 1714667400 | 65.75 | -0.36 | -0.54 | 65.763999 | 65.912 | 65.75 | 1781 |
| 1714494600 | 66.105 | 0.15 | 0.23 | 66.173 | 66.173 | 65.819999 | 324 |
| 1714408200 | 65.953999 | -0.07 | -0.11 | 65.959999 | 65.959999 | 65.953999 | 34 |
| 1714149000 | 66.027 | 0.03 | 0.04 | 66.027 | 66.027 | 66.027 | 0 |
| 1714062600 | 66 | -0.16 | -0.25 | 66.596999 | 66.596999 | 66 | 207 |
| 1713976200 | 66.164 | -0.06 | -0.09 | 66.229 | 66.229 | 66.164 | 17 |
| 1713889800 | 66.221999 | -0.02 | -0.03 | 66.486999 | 66.486999 | 66.221999 | 741 |
| 1713803400 | 66.245 | 0.64 | 0.98 | 65.941 | 66.245 | 65.921 | 644 |
| 1713544200 | 65.602999 | 0.72 | 1.12 | 65.084999 | 65.602999 | 65.084999 | 2675 |
| 1713457800 | 64.878 | -0.14 | -0.21 | 64.914 | 64.936 | 64.878 | 163 |
| 1713371400 | 65.016 | -0.09 | -0.14 | 64.928 | 65.016 | 64.928 | 43 |
| 1713285000 | 65.108999 | -0.59 | -0.90 | 65.108999 | 65.108999 | 65.108999 | 0 |
| 1713198600 | 65.697 | -0.03 | -0.05 | 65.58 | 65.697 | 65.58 | 3290 |
| 1712939400 | 65.727 | 0.08 | 0.12 | 65.658 | 65.846999 | 65.601 | 426 |
| 1712853000 | 65.650999 | -0.17 | -0.26 | 65.867 | 65.867 | 65.650999 | 42 |
| 1712766600 | 65.822999 | 0.27 | 0.41 | 65.926 | 65.926 | 65.822999 | 283 |
| 1712680200 | 65.554 | -0.33 | -0.50 | 65.736999 | 65.736999 | 65.554 | 1313 |
| 1712593800 | 65.885 | 0.15 | 0.23 | 65.807 | 65.95 | 65.807 | 451 |
| 1712334600 | 65.733999 | -0.37 | -0.56 | 65.708 | 65.884 | 65.617 | 191 |
| 1712248200 | 66.102999 | -0.31 | -0.46 | 66.257999 | 66.257999 | 66.102999 | 42 |
| 1712161800 | 66.408 | -0.71 | -1.05 | 66.923 | 66.923 | 66.408 | 108 |
| 1712075400 | 67.115 | 0.06 | 0.09 | 67.357 | 67.41 | 67.115 | 88 |
| 1711647000 | 67.057 | 0.46 | 0.68 | 67.057 | 67.057 | 67.057 | 0 |
| 1711560600 | 66.601 | 0.7 | 1.06 | 66.105 | 66.601 | 66.105 | 56 |
| 1711474200 | 65.900999 | -0.19 | -0.29 | 65.900999 | 65.900999 | 65.900999 | 0 |
| 1711387800 | 66.092 | -0.34 | -0.52 | 66.233999 | 66.233999 | 66.058 | 1023 |
| 1711128600 | 66.435 | 0.6 | 0.92 | 66.399 | 66.458 | 66.399 | 123 |
| 1711042200 | 65.831 | -0.17 | -0.26 | 65.903 | 66.074 | 65.831 | 326 |
| 1710955800 | 66.004999 | 0.09 | 0.14 | 66.004999 | 66.004999 | 66.004999 | 0 |
| 1710869400 | 65.914 | 0.69 | 1.06 | 65.714 | 65.914 | 65.714 | 4 |
| 1710783000 | 65.224 | 0.08 | 0.13 | 65.224 | 65.224 | 65.224 | 0 |
| 1710523800 | 65.141999 | -0.36 | -0.54 | 65.516999 | 65.516999 | 65.141999 | 183 |
| 1710437400 | 65.498 | 0.03 | 0.04 | 65.498 | 65.498 | 65.498 | 0 |
| 1710351000 | 65.471999 | -0.15 | -0.22 | 65.437 | 65.471999 | 65.437 | 150 |
| 1710264600 | 65.617 | 0.67 | 1.03 | 65.456 | 65.617 | 65.2 | 645 |
| 1710178200 | 64.947 | 0.11 | 0.17 | 64.979 | 64.979 | 64.87 | 450 |
| 1709919000 | 64.837 | -0.32 | -0.50 | 64.997 | 64.997 | 64.837 | 82 |
| 1709832600 | 65.161 | 0.21 | 0.32 | 65.05 | 65.349999 | 65.05 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
