K985S Historical Data - K985S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
K985S (K985S)
K985S (K985S) Historical

K985S (K985S)

0.53

0.00

(0.00%)

Closed May 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716481800	0.53	0.06	12.77	0.485	0.54	0.475	0
1716395400	0.47	0	0.00	0.48	0.48	0.46	0
1716309000	0.47	0.04	9.30	0.47	0.48	0.47	0
1716222600	0.43	-0.03	-6.52	0.43	0.45	0.43	0
1715963400	0.46	0	0.00	0.45	0.46	0.45	0
1715877000	0.46	-0.06	-11.54	0.47	0.48	0.45	0
1715790600	0.52	-0.06	-10.34	0.55	0.56	0.51	0
1715704200	0.58	0.05	9.43	0.54	0.58	0.52	0
1715617800	0.53	-0.02	-3.64	0.52	0.53	0.5	0
1715358600	0.55	-0.03	-5.17	0.54	0.55	0.52	0
1715272200	0.58	-0.06	-9.38	0.63	0.64	0.58	0
1715185800	0.64	-0.01	-1.54	0.655	0.675	0.64	0
1715099400	0.65	-0.05	-7.14	0.655	0.665	0.64	0
1715013000	0.7	-0.025	-3.45	0.6949999	0.7	0.66	0
1714753800	0.725	-0.15	-17.14	0.765	0.765	0.6949999	0
1714667400	0.875	0.01	1.16	0.875	0.915	0.845	0
1714494600	0.865	0.0500001	6.13	0.795	0.865	0.785	0
1714408200	0.8149999	-0.03	-3.55	0.805	0.8149999	0.795	0
1714149000	0.845	-0.14	-14.21	0.905	0.925	0.825	0
1714062600	0.985	0.12	13.87	0.845	1.0149999	0.845	0
1713976200	0.865	0.02	2.37	0.825	0.875	0.8199999	0
1713889800	0.845	-0.16	-15.92	0.945	0.945	0.84	0
1713803400	1.0049999	-0.04	-3.83	0.965	1.0149999	0.955	0
1713544200	1.045	0.02	1.95	1.135	1.145	1.025	0
1713457800	1.025	-0.1	-8.89	1.075	1.095	1.0149999	0
1713371400	1.125	0.04	3.69	1.095	1.125	1.035	0
1713285000	1.085	0.08	7.96	1.125	1.125	1.025	0
1713198600	1.0049999	0	0.00	0.995	1.025	0.945	0
1712939400	1.0049999	0.04	4.15	0.905	1.025	0.905	0
1712853000	0.965	0.03	3.21	0.915	0.975	0.9	0
1712766600	0.935	0.075	8.72	0.81	0.935	0.79	0
1712680200	0.86	0.05	6.17	0.8149999	0.89	0.79	0
1712593800	0.81	0.01	1.25	0.825	0.835	0.8	0
1712334600	0.8	0.09	12.68	0.855	0.86	0.8	0
1712248200	0.71	-0.02	-2.74	0.72	0.73	0.6899999	0
1712161800	0.73	-0.03	-3.95	0.75	0.76	0.72	0
1712075400	0.76	0.11	16.92	0.7	0.76	0.6899999	0
1711647000	0.65	-0.04	-5.80	0.66	0.66	0.64	0
1711560600	0.6899999	-0.03	-4.17	0.71	0.71	0.68	0
1711474200	0.72	-0.01	-1.37	0.72	0.73	0.71	0
1711387800	0.73	0.06	8.96	0.68	0.73	0.68	0
1711128600	0.67	0.05	8.06	0.61	0.67	0.61	0
1711042200	0.62	-0.14	-18.42	0.635	0.655	0.61	0
1710955800	0.76	-0.01	-1.30	0.77	0.78	0.75	0
1710869400	0.77	-0.05	-6.10	0.835	0.855	0.77	0
1710783000	0.8199999	-0.04	-4.65	0.855	0.865	0.81	0
1710523800	0.86	0.06	7.50	0.81	0.86	0.8	0
1710437400	0.8	0.08	11.11	0.725	0.8199999	0.715	0
1710351000	0.72	-0.06	-7.69	0.755	0.755	0.72	0
1710264600	0.78	-0.05	-6.02	0.795	0.8199999	0.75	0
1710178200	0.83	0.04	5.06	0.835	0.875	0.83	0
1709919000	0.79	-0.03	-3.66	0.8149999	0.855	0.78	0
1709832600	0.8199999	0	0.00	0.875	0.875	0.8	0
1709746200	0.8199999	-0.02	-2.38	0.865	0.865	0.81	0
1709659800	0.84	0.05	6.33	0.8	0.84	0.79	0
1709573400	0.79	-0.02	-2.47	0.79	0.81	0.78	0
1709314200	0.81	-0.02	-2.41	0.8	0.83	0.79	0
1709227800	0.83	0	0.00	0.84	0.85	0.79	0
1709141400	0.83	0	0.00	0.83	0.83	0.83	0
1709055000	0.83	0.03	3.75	0.81	0.84	0.81	0
1708968600	0.8	0	0.00	0.8199999	0.8199999	0.78	0

Bnp Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Morgan Stanley BV

BNP Paribas Issuance

Arran 2.a1c236a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions