H828T Historical Data - H828T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
H828T (H828T)
H828T (H828T) Historical

H828T (H828T)

1.24

-0.09

(-6.77%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	1.24	-0.09	-6.77	1.4	1.4	1.1399999	0
1715877000	1.33	0.08	6.40	1.29	1.36	1.25	0
1715790600	1.25	-0.19	-13.19	1.3799999	1.43	1.24	0
1715704200	1.44	0.17	13.39	1.28	1.45	1.28	0
1715617800	1.27	-0.28	-18.06	1.48	1.52	1.24	0
1715358600	1.55	0.06	4.03	1.48	1.57	1.48	0
1715272200	1.49	0.06	4.20	1.4	1.49	1.4	0
1715185800	1.43	-0.06	-4.03	1.58	1.62	1.4	0
1715099400	1.49	0.35	30.70	1.37	1.7	1.37	0
1715013000	1.1399999	-0.02	-1.72	1.19	1.23	1.1399999	0
1714753800	1.16	0.12	11.54	1.05	1.25	1.04	0
1714667400	1.04	-0.07	-6.31	1.19	1.19	1.01	0
1714494600	1.11	-0.07	-5.93	1.17	1.22	1.1	0
1714408200	1.18	0.07	6.31	1.09	1.24	1.09	0
1714149000	1.11	-0.15	-11.90	1.54	1.54	1.09	0
1714062600	1.26	-0.05	-3.82	1.29	1.33	1.23	0
1713976200	1.31	0	0.00	1.3	1.3899999	1.3	0
1713889800	1.31	0	0.00	1.3899999	1.43	1.31	0
1713803400	1.31	-0.13	-9.03	1.59	1.6299999	1.3	0
1713544200	1.44	0.06	4.35	1.37	1.45	1.29	0
1713457800	1.3799999	1.36	6,800.00	1.34	1.45	1.34	0
1713371400	0.02	0	0.00	0.02	0.02	0.02	0
1713285000	0.02	0	0.00	0.02	0.02	0.02	0
1713198600	0.02	0	0.00	0.02	0.02	0.02	0
1712939400	0.02	0	0.00	0.02	0.02	0.02	0
1712853000	0.02	0	0.00	0.02	0.02	0.02	0
1712766600	0.02	0	0.00	0.02	0.02	0.02	0
1712680200	0.02	0	0.00	0.02	0.02	0.02	0
1712593800	0.02	0	0.00	0.02	0.02	0.02	0
1712334600	0.02	0	0.00	0.02	0.02	0.02	0
1712248200	0.02	0	0.00	0.02	0.02	0.02	0
1712161800	0.02	0	0.00	0.02	0.02	0.02	0
1712075400	0.02	0	0.00	0.02	0.02	0.02	0
1711647000	0.02	0	0.00	0.02	0.02	0.02	0
1711560600	0.02	0	0.00	0.02	0.02	0.02	0
1711474200	0.02	0	0.00	0.02	0.02	0.02	0
1711387800	0.02	0	0.00	0.02	0.02	0.02	0
1711128600	0.02	0	0.00	0.02	0.02	0.02	0
1711042200	0.02	0	0.00	0.02	0.02	0.02	0
1710955800	0.02	0	0.00	0.02	0.02	0.02	0
1710869400	0.02	0	0.00	0.02	0.02	0.02	0
1710783000	0.02	0	0.00	0.02	0.02	0.02	0
1710523800	0.02	0	0.00	0.02	0.02	0.02	0
1710437400	0.02	0	0.00	0.02	0.02	0.02	0
1710351000	0.02	0	0.00	0.02	0.02	0.02	0
1710264600	0.02	0	0.00	0.02	0.02	0.02	0
1710178200	0.02	0	0.00	0.02	0.02	0.02	0
1709919000	0.02	0	0.00	0.02	0.02	0.02	0
1709832600	0.02	0	0.00	0.02	0.02	0.02	0
1709746200	0.02	0	0.00	0.02	0.02	0.02	0
1709659800	0.02	0	0.00	0.02	0.02	0.02	0
1709573400	0.02	0	0.00	0.02	0.02	0.02	0
1709314200	0.02	0	0.00	0.02	0.02	0.02	0
1709227800	0.02	0	0.00	0.02	0.02	0.02	0
1709141400	0.02	0	0.00	0.02	0.02	0.02	0
1709055000	0.02	0	0.00	0.02	0.02	0.02	0
1708968600	0.02	0	0.00	0.02	0.02	0.02	0
1708709400	0.02	0	0.00	0.02	0.02	0.02	0
1708623000	0.02	0	0.00	0.02	0.02	0.02	0
1708536600	0.02	0	0.00	0.02	0.02	0.02	0
1708450200	0.02	0	0.00	0.02	0.02	0.02	0
1708363800	0.02	0	0.00	0.02	0.02	0.02	0

BNP Paribas Issuance

Compagnia Dei Caraibi

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions