Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
FL Entertainment NV (FLE)
FL Entertainment NV (FLE) Historical

FLE FL Entertainment NV

9.45

0.05 (0.53%)

May 17 2024 - Closed

Delayed by 15 minutes

FLE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	9.45	0.05	0.53%	9.45	9.50	9.45	112
May 16 2024	9.40	-0.05	-0.53%	9.55	9.60	9.40	812
May 15 2024	9.45	-0.05	-0.53%	9.50	9.55	9.45	255
May 14 2024	9.50	0.00	0.00%	9.55	9.60	9.50	196
May 13 2024	9.50	0.05	0.53%	9.55	9.55	9.50	215
May 10 2024	9.45	0.05	0.53%	9.40	9.50	9.40	429
May 09 2024	9.40	0.15	1.62%	9.30	9.40	9.30	901
May 08 2024	9.25	-0.05	-0.54%	9.30	9.35	9.25	250
May 07 2024	9.30	0.05	0.54%	9.30	9.30	9.30	1
May 06 2024	9.25	0.00	0.00%	9.20	9.30	9.20	235
May 03 2024	9.25	0.05	0.54%	9.25	9.25	9.25	7
May 02 2024	9.20	-0.05	-0.54%	9.25	9.25	9.20	13
Apr 30 2024	9.25	0.00	0.00%	9.25	9.25	9.25	1
Apr 29 2024	9.25	0.05	0.54%	9.25	9.25	9.25	6
Apr 26 2024	9.20	0.00	0.00%	9.25	9.25	9.20	16
Apr 25 2024	9.20	0.00	0.00%	9.25	9.25	9.20	13
Apr 24 2024	9.20	-0.05	-0.54%	9.25	9.25	9.20	4
Apr 23 2024	9.25	0.00	0.00%	9.25	9.25	9.25	1
Apr 22 2024	9.25	0.05	0.54%	9.25	9.25	9.25	1
Apr 19 2024	9.20	-0.05	-0.54%	9.25	9.25	9.20	31
Apr 18 2024	9.25	0.00	0.00%	9.25	9.25	9.25	1
Apr 17 2024	9.25	0.00	0.00%	9.25	9.25	9.25	2
Apr 16 2024	9.25	0.05	0.54%	9.25	9.25	9.25	1
Apr 15 2024	9.20	-0.05	-0.54%	9.25	9.30	9.20	1,219
Apr 12 2024	9.25	0.05	0.54%	9.25	9.25	9.25	1
Apr 11 2024	9.20	-0.05	-0.54%	9.25	9.25	9.20	251
Apr 10 2024	9.25	0.00	0.00%	9.25	9.25	9.25	656
Apr 09 2024	9.25	0.05	0.54%	9.25	9.25	9.25	8
Apr 08 2024	9.20	-0.05	-0.54%	9.25	9.25	9.20	10
Apr 05 2024	9.25	0.00	0.00%	9.25	9.25	9.25	2
Apr 04 2024	9.25	0.05	0.54%	9.25	9.25	9.25	1
Apr 03 2024	9.20	-0.05	-0.54%	9.20	9.20	9.20	6
Apr 02 2024	9.25	0.10	1.09%	9.15	9.25	9.15	1,703
Mar 28 2024	9.15	0.05	0.55%	9.10	9.15	9.10	1,405
Mar 27 2024	9.10	-0.05	-0.55%	9.10	9.10	9.10	1
Mar 26 2024	9.15	0.05	0.55%	9.15	9.15	9.10	74
Mar 25 2024	9.10	-0.05	-0.55%	9.15	9.15	9.10	8
Mar 22 2024	9.15	0.05	0.55%	9.15	9.15	9.15	8
Mar 21 2024	9.10	-0.05	-0.55%	9.15	9.15	9.10	96
Mar 20 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1
Mar 19 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1
Mar 18 2024	9.15	0.00	0.00%	9.15	9.15	9.15	2
Mar 15 2024	9.15	0.05	0.55%	9.15	9.15	9.15	11
Mar 14 2024	9.10	-0.05	-0.55%	9.15	9.15	9.10	3,033
Mar 13 2024	9.15	-0.05	-0.54%	9.20	9.20	9.00	1,957
Mar 12 2024	9.20	0.05	0.55%	9.20	9.20	9.20	1
Mar 11 2024	9.15	-0.15	-1.61%	9.30	9.30	9.15	5,913
Mar 08 2024	9.30	0.10	1.09%	9.25	9.30	9.25	1,433
Mar 07 2024	9.20	-0.05	-0.54%	9.20	9.20	9.20	131
Mar 06 2024	9.25	0.05	0.54%	9.25	9.25	9.25	31
Mar 05 2024	9.20	0.10	1.10%	9.10	9.20	9.10	208
Mar 04 2024	9.10	0.00	0.00%	9.10	9.10	9.10	136
Mar 01 2024	9.10	0.05	0.55%	9.10	9.10	9.10	1
Feb 29 2024	9.05	0.00	0.00%	9.10	9.10	9.05	61
Feb 28 2024	9.05	0.00	0.00%	9.05	9.10	9.00	393
Feb 27 2024	9.05	0.10	1.12%	9.00	9.05	9.00	1,293
Feb 26 2024	8.95	-0.05	-0.56%	9.00	9.00	8.95	66
Feb 23 2024	9.00	0.00	0.00%	9.00	9.00	9.00	136
Feb 22 2024	9.00	0.00	0.00%	9.00	9.00	9.00	251
Feb 21 2024	9.00	0.00	0.00%	9.00	9.00	9.00	13
Feb 20 2024	9.00	0.05	0.56%	8.95	9.00	8.95	112
Feb 19 2024	8.95	0.05	0.56%	8.95	8.95	8.95	57

FL Entertainment NV

Karolinska Development AB (CE)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

BATM Advanced Communicat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions