ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares III Plc

Ishares III Plc (ESPX)

6.6853
-0.0292
(-0.43%)
Closed May 24 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.6853
Bid
6.69
Ask
6.7356
Volume
320
6.6743 Day's Range 6.6853
0.00 52 Week Range 0.00
Previous Close
6.7145
Open
6.6743
Last Trade
320
@
6.6853
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESPX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.6043
(224.89%)
438.85M
ONMDOneMedNet Corporation
$ 2.4192
(64.57%)
102.33M
AKANAkanda Corporation
$ 3.8094
(59.39%)
33.78M
TKLFYoshitsu Company Ltd
$ 0.3298
(44.65%)
56.9M
NCPLNetcapital Inc
$ 0.2399
(37.24%)
164.89M
TOIIWOncology Institute Inc
$ 0.0349
(-65.03%)
240.05k
VSTMVerastem Inc
$ 4.475
(-63.26%)
12.87M
SNSESensei Biotherapeutics Inc
$ 0.75
(-48.28%)
1.15M
GNLXGenelux Corporation
$ 2.67
(-41.96%)
2.36M
ASTIAscent Solar Technologies Inc
$ 0.14175
(-33.98%)
45.9M
LUCYInnovative Eyewear Inc
$ 0.6043
(224.89%)
438.85M
GWAVGreenwave Technology Solutions Inc
$ 0.0805
(-9.14%)
300.07M
NCPLNetcapital Inc
$ 0.2399
(37.24%)
164.89M
HLTHCue Health Inc
$ 0.1046
(10.92%)
131.27M
ONMDOneMedNet Corporation
$ 2.4192
(64.57%)
102.33M

Discussion

View Full Feed
stock1ace1 stock1ace1 5 minutes ago
Cing .78 got some here
Nihil8 Nihil8 5 minutes ago
You are the plant, shill.
CNNA
Hunterdave Hunterdave 5 minutes ago
Good news for me
I am waiting for funds to clear.
You post...I'll reload
Now it's time to go to the beach.
Later
IGPK
oldstocks oldstocks 5 minutes ago
Dj the only ones making money from books are the ones collecting royalties

The only lesson you need to know is:
Buy low / sell higher
Buy and sell higher
Take some profits on the way up and hold some for future profits.
When at a loss and a company is look
AFFU
Nemesis18 Nemesis18 5 minutes ago
1. LP takes all the income for herself
2. NWBO’s SP is on its arse.
3. posted pocket change income,
4. and substantial debt on its books.

So which of my 4 statements above are not factually correct ?

NWBO is primed for insolvency
NWBO
boarddork boarddork 5 minutes ago
Thx for this post. When you were referring to the potential of .06-7 for COOP shares for those who released, are those $ 7.4B in Euro Bonds + interest accumulated, taken into that .06-7 multiplier? OR, are the $ 7.4B in Euro Bonds another separate source of returning value?

ie
COOP
Tz3sports Tz3sports 6 minutes ago
Hard to know as all the pinned posts don’t share any DD just bashers opinions
IGPK
Nihil8 Nihil8 6 minutes ago
I represent actual investors.
CNNA
Chartmaster Chartmaster 6 minutes ago
Thanks! Nailed it at 22's, but I didn't get a fill, SMH
SMH
sharky sharky 6 minutes ago
$BLEG 1 mm showing below
003's on ask.
BLEG
Steve1978 Steve1978 6 minutes ago
Sounds like you are diverting again...

Noted ✅️
CLNV
Singhania Singhania 6 minutes ago
VVPR May See Action Soon – Major Business Update
VivoPower International PLC (NASDAQ: VVPR) is an international battery technology, electric vehicle, solar, and critical power services company whose core purpose is to deliver sustainable energy solutions to its customers.

Key T
VVPR
jedijazz jedijazz 7 minutes ago
$AGBA Group President Explains the AGBA/Triller Merger

https://youtu.be/yik6ZMwM0Xg?si=5s1rby_7GQqx7w24 via
AGBA
stock1ace1 stock1ace1 7 minutes ago
Vbiv .64 phase data 2 coming june 1st ->

VBI Vaccines Inc. (Nasdaq: VBIV) (VBI), a biopharmaceutical company driven by immunology in the pursuit of powerful prevention and treatment of disease, today announced that new interim tumor response data from the ongoing randomized, controll
VBIV
Golden Cross Golden Cross 7 minutes ago
Just seen a pickup truck yesterday going down the road and flying two Mexican flags... Makes me sick!!!
DJT
Sirpeter Sirpeter 7 minutes ago
Made a nice gain here Weds... bought back @$7.30 today
HUMA
FluidMan FluidMan 7 minutes ago
Hurray! shes finally breathing!
UBQU
Seasighs Seasighs 7 minutes ago
Holding…

~~~~~~~~~~~~~~~~~~~~~~~
Video:

https://youtu.be/n0lX529QZ04?si=Cr9s2ZYfsSaTu4El
DPLS
RIGATONI RIGATONI 7 minutes ago
I watched, great stuffff and huge credibility for SPZI ~Rig
SPZI
gdog gdog 7 minutes ago
Sold SEDG for 4.79% profit at 49.65
KIPK KIPK 7 minutes ago
GoodBoy Nemesis 🐕️ - Are you a graduate of this ADPT UK 🐕️Training School ???
https://apdt.co.uk/
hummm....
You must ask for your money back & attend a better school.

Why not Join The Rat 🐀 Academy that LoserCurve2020 & other rats have gr
NWBO
FlyingDutchman FlyingDutchman 7 minutes ago
RNAZ could go to 40/50 dollar and make ya hollar
RNAZ
Golden Cross Golden Cross 7 minutes ago
Just seen a pickup truck yesterday going down the road and flying two Mexican flags... Makes me sick!!!
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
Is the fact that Advanced and Lightwave agreed to release Advanced's name, mean most of the concern over NDAs is probably behind us?
LWLG
deet49 deet49 7 minutes ago
1. The money coming via PP @.02cad ?
Next up
Part 2. Filing the annulment / appeal ...?

GBRRF GDRZF Rmlff
FRAZ GBRRF GDRZF

Your Recent History

Delayed Upgrade Clock