We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 6.6853 | -0.03 | -0.43 | 6.6743 | 6.6853 | 6.6743 | 320 |
| 1716481800 | 6.7145 | -0 | -0.05 | 6.7472 | 6.7472 | 6.7145 | 38759 |
| 1716395400 | 6.718 | -0 | -0.00 | 6.7276 | 6.7278 | 6.7173 | 3650 |
| 1716309000 | 6.7182 | -0.01 | -0.08 | 6.7089 | 6.7191 | 6.6997 | 7277 |
| 1716222600 | 6.7239 | 0.04 | 0.55 | 6.7035 | 6.7239 | 6.7035 | 82 |
| 1715963400 | 6.687 | -0.01 | -0.13 | 6.6906 | 6.6992 | 6.6825 | 94607 |
| 1715877000 | 6.6954 | 0.03 | 0.45 | 6.7022 | 6.7042 | 6.6954 | 2473 |
| 1715790600 | 6.6651 | 0.09 | 1.34 | 6.6117 | 6.6651 | 6.6117 | 53605 |
| 1715704200 | 6.5768 | -0 | -0.05 | 6.5778 | 6.5778 | 6.5567 | 6233 |
| 1715617800 | 6.5804 | 0.01 | 0.17 | 6.5803 | 6.5833 | 6.5766 | 7686 |
| 1715358600 | 6.5691 | 0.04 | 0.60 | 6.581 | 6.5839 | 6.5691 | 899 |
| 1715272200 | 6.5298999 | 0.01 | 0.21 | 6.5204 | 6.5298999 | 6.5204 | 100 |
| 1715185800 | 6.5162 | -0.02 | -0.27 | 6.5365 | 6.5365 | 6.5162 | 300 |
| 1715099400 | 6.5336 | 0.03 | 0.44 | 6.5308 | 6.5336 | 6.5308 | 2473 |
| 1715013000 | 6.5048 | 0.06 | 0.91 | 6.4725 | 6.5048 | 6.4725 | 202 |
| 1714753800 | 6.4461 | 0.1 | 1.63 | 6.4033 | 6.4646 | 6.4033 | 4457 |
| 1714667400 | 6.3429 | -0.07 | -1.15 | 6.3507999 | 6.3675 | 6.3429 | 14346 |
| 1714494600 | 6.4164 | -0.05 | -0.70 | 6.4635 | 6.4635 | 6.4164 | 10367 |
| 1714408200 | 6.4614 | 0.02 | 0.35 | 6.455 | 6.4711 | 6.455 | 10906 |
| 1714149000 | 6.4387 | 0.13 | 2.04 | 6.4294 | 6.4387 | 6.421 | 14015 |
| 1714062600 | 6.3099 | -0.06 | -0.93 | 6.3469 | 6.3469 | 6.3066 | 23823 |
| 1713976200 | 6.3692 | 0.07 | 1.13 | 6.3849 | 6.3849 | 6.3692 | 24646 |
| 1713889800 | 6.298 | 0.04 | 0.58 | 6.2956 | 6.298 | 6.2956 | 13830 |
| 1713803400 | 6.2618 | -0.02 | -0.30 | 6.2648 | 6.268 | 6.25 | 6977 |
| 1713544200 | 6.2807 | -0.06 | -0.99 | 6.2599 | 6.2989 | 6.2549 | 19633 |
| 1713457800 | 6.3432 | -0.02 | -0.34 | 6.3383 | 6.3432 | 6.3251 | 18326 |
| 1713371400 | 6.3648999 | 0.01 | 0.21 | 6.3457 | 6.3665 | 6.3457 | 1706 |
| 1713285000 | 6.3518 | -0.11 | -1.63 | 6.3545999 | 6.3592 | 6.3469 | 31202 |
| 1713198600 | 6.4573 | -0.01 | -0.16 | 6.4762 | 6.4842 | 6.4573 | 68346 |
| 1712939400 | 6.4675 | -0 | -0.04 | 6.5416999 | 6.5416999 | 6.4675 | 55414 |
| 1712853000 | 6.4704 | -0.01 | -0.08 | 6.4802 | 6.4802 | 6.4558 | 48629 |
| 1712766600 | 6.4757999 | -0.02 | -0.37 | 6.5455 | 6.5580999 | 6.45 | 130694 |
| 1712680200 | 6.5 | -0.04 | -0.63 | 6.5335 | 6.5335 | 6.5 | 1821 |
| 1712593800 | 6.541 | 0.03 | 0.46 | 6.5208 | 6.541 | 6.511 | 26662 |
| 1712334600 | 6.511 | -0.08 | -1.17 | 6.4748 | 6.5178 | 6.4748 | 140667 |
| 1712248200 | 6.588 | 0.02 | 0.34 | 6.5649 | 6.5953 | 6.5649 | 46085 |
| 1712161800 | 6.5657 | 0.03 | 0.40 | 6.532 | 6.5657 | 6.5273 | 30153 |
| 1712075400 | 6.5394 | -0.06 | -0.92 | 6.5848 | 6.5929 | 6.5394 | 204059 |
| 1711647000 | 6.6001 | 0.04 | 0.68 | 6.5932 | 6.6003999 | 6.5932 | 29530 |
| 1711560600 | 6.5553 | -0.02 | -0.30 | 6.5625 | 6.5756 | 6.5553 | 27821 |
| 1711474200 | 6.5753 | 0.01 | 0.14 | 6.5744999 | 6.58 | 6.5744999 | 1763 |
| 1711387800 | 6.5659 | -0 | -0.00 | 6.5705 | 6.5705 | 6.5512 | 40162 |
| 1711128600 | 6.5662 | -0.03 | -0.40 | 6.5772 | 6.5866 | 6.5662 | 4157 |
| 1711042200 | 6.5925 | 0.09 | 1.42 | 6.5982 | 6.6007 | 6.5923 | 56021 |
| 1710955800 | 6.5005 | 0.05 | 0.70 | 6.5008 | 6.5081 | 6.4974 | 36670 |
| 1710869400 | 6.4553 | -0.02 | -0.38 | 6.4616 | 6.4616 | 6.4359 | 56834 |
| 1710783000 | 6.48 | 0.07 | 1.02 | 6.4499 | 6.48 | 6.448 | 40640 |
| 1710523800 | 6.4147999 | -0.04 | -0.59 | 6.4631 | 6.4631 | 6.4147999 | 19350 |
| 1710437400 | 6.4528 | -0.03 | -0.42 | 6.4976 | 6.5056 | 6.4528 | 34143 |
| 1710351000 | 6.4799 | 0.01 | 0.12 | 6.498 | 6.498 | 6.4799 | 30553 |
| 1710264600 | 6.4719 | 0.07 | 1.03 | 6.4454 | 6.482 | 6.41 | 119319 |
| 1710178200 | 6.4062 | -0.07 | -1.13 | 6.4039 | 6.4105 | 6.3919 | 105964 |
| 1709919000 | 6.4795 | 0.04 | 0.64 | 6.4576 | 6.5 | 6.45 | 15532 |
| 1709832600 | 6.438 | 0.04 | 0.60 | 6.3671 | 6.4438 | 6.3671 | 35047 |
| 1709746200 | 6.3996 | 0.04 | 0.59 | 6.3688 | 6.4042 | 6.3688 | 85086 |
| 1709659800 | 6.3619 | -0.06 | -0.99 | 6.4119 | 6.4119 | 6.3618 | 112373 |
| 1709573400 | 6.4252 | 0.02 | 0.23 | 6.4371 | 6.4381 | 6.4196 | 14656 |
| 1709314200 | 6.4102 | 0.04 | 0.63 | 6.4052 | 6.4146 | 6.3845 | 73096 |
| 1709227800 | 6.37 | 0.01 | 0.13 | 6.3507 | 6.3893 | 6.3385999 | 109497 |
| 1709141400 | 6.3619 | 0 | 0.03 | 6.3625 | 6.3662 | 6.3428 | 227651 |
| 1709055000 | 6.3602 | -0.02 | -0.26 | 6.3635 | 6.3663 | 6.3548 | 134208 |
| 1708968600 | 6.3765 | -0.03 | -0.54 | 6.3785999 | 6.3888999 | 6.3719 | 31339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
