We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 6.243 | 0.04 | 0.71 | 6.248 | 6.285 | 6.243 | 12111 |
| 1715877000 | 6.199 | -0.07 | -1.15 | 6.202 | 6.232 | 6.1849999 | 29106 |
| 1715790600 | 6.271 | -0.18 | -2.81 | 6.398 | 6.59 | 6.264 | 52140 |
| 1715704200 | 6.452 | -0.01 | -0.15 | 6.493 | 6.495 | 6.43 | 11469 |
| 1715617800 | 6.462 | -0.04 | -0.68 | 6.483 | 6.485 | 6.438 | 111012 |
| 1715358600 | 6.506 | -0.02 | -0.34 | 6.477 | 6.51 | 6.442 | 36122 |
| 1715272200 | 6.5279999 | -0.07 | -1.00 | 6.619 | 6.635 | 6.518 | 10174 |
| 1715185800 | 6.594 | 0.05 | 0.70 | 6.574 | 6.643 | 6.574 | 46264 |
| 1715099400 | 6.548 | -0.1 | -1.56 | 6.591 | 6.609 | 6.535 | 31242 |
| 1715013000 | 6.652 | -0.1 | -1.54 | 6.7 | 6.718 | 6.622 | 31210 |
| 1714753800 | 6.756 | -0.26 | -3.76 | 6.881 | 6.891 | 6.69 | 80938 |
| 1714667400 | 7.02 | 0.14 | 2.03 | 6.99 | 7.086 | 6.934 | 45435 |
| 1714494600 | 6.88 | 0.08 | 1.24 | 6.787 | 6.89 | 6.78 | 33643 |
| 1714408200 | 6.796 | -0.05 | -0.72 | 6.791 | 6.821 | 6.773 | 23611 |
| 1714149000 | 6.845 | -0.2 | -2.85 | 6.823 | 6.89 | 6.779 | 93239 |
| 1714062600 | 7.046 | 0.12 | 1.79 | 6.975 | 7.125 | 6.95 | 250043 |
| 1713976200 | 6.922 | 0.01 | 0.12 | 6.857 | 6.942 | 6.849 | 60079 |
| 1713889800 | 6.914 | -0.28 | -3.92 | 7.076 | 7.082 | 6.899 | 77405 |
| 1713803400 | 7.196 | 0.06 | 0.81 | 7.145 | 7.217 | 7.128 | 47214 |
| 1713544200 | 7.138 | 0.17 | 2.41 | 7.161 | 7.18 | 7.054 | 107267 |
| 1713457800 | 6.97 | -0.08 | -1.12 | 6.971 | 7.077 | 6.949 | 73651 |
| 1713371400 | 7.049 | 0.08 | 1.16 | 6.984 | 7.049 | 6.898 | 163817 |
| 1713285000 | 6.968 | 0.21 | 3.08 | 6.991 | 7 | 6.889 | 173768 |
| 1713198600 | 6.76 | 0.06 | 0.94 | 6.699 | 6.782 | 6.656 | 108462 |
| 1712939400 | 6.697 | 0.04 | 0.66 | 6.553 | 6.745 | 6.54 | 52214 |
| 1712853000 | 6.6529999 | 0.04 | 0.65 | 6.633 | 6.718 | 6.588 | 80518 |
| 1712766600 | 6.61 | 0.1 | 1.54 | 6.412 | 6.666 | 6.3789999 | 177207 |
| 1712680200 | 6.51 | 0.11 | 1.64 | 6.432 | 6.541 | 6.366 | 37189 |
| 1712593800 | 6.405 | -0.07 | -1.14 | 6.467 | 6.482 | 6.398 | 66794 |
| 1712334600 | 6.479 | 0.17 | 2.63 | 6.562 | 6.655 | 6.46 | 119540 |
| 1712248200 | 6.313 | -0.08 | -1.17 | 6.386 | 6.386 | 6.2939999 | 23806 |
| 1712161800 | 6.388 | -0.1 | -1.57 | 6.48 | 6.499 | 6.383 | 29025 |
| 1712075400 | 6.49 | 0.17 | 2.64 | 6.471 | 6.522 | 6.351 | 74811 |
| 1711647000 | 6.323 | -0.09 | -1.33 | 6.337 | 6.356 | 6.32 | 62488 |
| 1711560600 | 6.408 | 0.07 | 1.10 | 6.378 | 6.408 | 6.352 | 46918 |
| 1711474200 | 6.338 | -0.04 | -0.55 | 6.354 | 6.354 | 6.312 | 41244 |
| 1711387800 | 6.373 | 0.02 | 0.35 | 6.369 | 6.3949999 | 6.348 | 33400 |
| 1711128600 | 6.351 | 0.09 | 1.39 | 6.319 | 6.357 | 6.304 | 171370 |
| 1711042200 | 6.264 | -0.21 | -3.18 | 6.231 | 6.282 | 6.224 | 86480 |
| 1710955800 | 6.47 | -0.03 | -0.40 | 6.47 | 6.495 | 6.455 | 38452 |
| 1710869400 | 6.496 | 0.01 | 0.20 | 6.5439999 | 6.616 | 6.496 | 13712 |
| 1710783000 | 6.483 | -0.12 | -1.83 | 6.553 | 6.554 | 6.446 | 43082 |
| 1710523800 | 6.604 | 0.12 | 1.82 | 6.511 | 6.607 | 6.46 | 43206 |
| 1710437400 | 6.486 | 0.08 | 1.22 | 6.391 | 6.518 | 6.369 | 45936 |
| 1710351000 | 6.408 | -0.06 | -0.93 | 6.4109999 | 6.434 | 6.398 | 38665 |
| 1710264600 | 6.468 | -0.11 | -1.61 | 6.499 | 6.57 | 6.429 | 39612 |
| 1710178200 | 6.574 | 0.12 | 1.91 | 6.55 | 6.632 | 6.535 | 68043 |
| 1709919000 | 6.4509999 | -0.01 | -0.12 | 6.445 | 6.474 | 6.36 | 49829 |
| 1709832600 | 6.459 | -0.1 | -1.54 | 6.634 | 6.65 | 6.447 | 103688 |
| 1709746200 | 6.5599999 | -0.09 | -1.38 | 6.67 | 6.679 | 6.549 | 38334 |
| 1709659800 | 6.652 | 0.1 | 1.51 | 6.591 | 6.673 | 6.584 | 88270 |
| 1709573400 | 6.553 | -0.05 | -0.79 | 6.539 | 6.572 | 6.5359999 | 37586 |
| 1709314200 | 6.605 | -0.12 | -1.73 | 6.649 | 6.697 | 6.581 | 79743 |
| 1709227800 | 6.721 | 0.02 | 0.24 | 6.718 | 6.76 | 6.641 | 58431 |
| 1709141400 | 6.705 | -0.01 | -0.15 | 6.706 | 6.776 | 6.691 | 44072 |
| 1709055000 | 6.715 | 0.04 | 0.54 | 6.703 | 6.729 | 6.678 | 79714 |
| 1708968600 | 6.679 | 0.02 | 0.33 | 6.684 | 6.6849999 | 6.63 | 96913 |
| 1708709400 | 6.657 | -0.07 | -1.04 | 6.666 | 6.689 | 6.601 | 94453 |
| 1708623000 | 6.727 | -0.25 | -3.54 | 6.788 | 6.79 | 6.724 | 125177 |
| 1708536600 | 6.974 | 0 | 0.07 | 6.996 | 7.036 | 6.974 | 285998 |
| 1708450200 | 6.969 | 0.07 | 0.97 | 6.936 | 6.983 | 6.921 | 67259 |
| 1708363800 | 6.902 | 0.05 | 0.77 | 6.908 | 6.914 | 6.895 | 37332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
